ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
SelfWealth Limited	ASX:SWF	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.27	0.27	0.275

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.27	0.265	0.27	3,938,345	03:04:36

SelfWealth (SWF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.27	0.00	0.00%	0.27	0.2725	62,549
07 Mar 2025	0.27	-0.0025	-0.92%	0.27	0.275	140,375
06 Mar 2025	0.2725	0.0025	0.93%	0.27	0.2725	41,923
05 Mar 2025	0.27	0.00	0.00%	0.27	0.27	449,283
04 Mar 2025	0.27	-0.0025	-0.92%	0.27	0.2725	2,801,599
03 Mar 2025	0.2725	0.00	0.00%	0.27	0.2725	291,712
28 Feb 2025	0.2725	-0.0025	-0.91%	0.27	0.275	338,532
27 Feb 2025	0.275	0.00	0.00%	0.2725	0.275	496,230
26 Feb 2025	0.275	-0.01	-3.51%	0.27	0.275	1,919,502
25 Feb 2025	0.285	-0.005	-1.72%	0.285	0.29	162,150
24 Feb 2025	0.29	0.01	3.57%	0.285	0.29	1,241,554
21 Feb 2025	0.28	0.00	0.00%	0.28	0.28	816,399
20 Feb 2025	0.28	0.00	0.00%	0.28	0.28	6,119,162
19 Feb 2025	0.28	-0.0025	-0.88%	0.28	0.28	142,528
18 Feb 2025	0.2825	0.0025	0.89%	0.28	0.285	325,742
17 Feb 2025	0.28	-0.0025	-0.88%	0.28	0.285	243,973
14 Feb 2025	0.2825	0.0025	0.89%	0.28	0.285	412,367
13 Feb 2025	0.28	-0.005	-1.75%	0.28	0.285	676,333
12 Feb 2025	0.285	0.0075	2.70%	0.28	0.29	8,786,862
11 Feb 2025	0.2775	-0.0025	-0.89%	0.2775	0.28	37,723

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27	0.275	0.265	0.270224	744,978	0.00	0.00%
1 Month	0.275	0.29	0.265	0.280308	1,278,948	-0.005	-1.82%
3 Months	0.24	0.29	0.235	0.263476	1,187,349	0.03	12.50%
6 Months	0.12	0.29	0.11	0.250355	1,179,360	0.15	125.00%
1 Year	0.14	0.29	0.105	0.235466	681,387	0.13	92.86%
3 Years	0.205	0.29	0.105	0.217413	344,908	0.065	31.71%
5 Years	0.135	0.82	0.095	0.38415	594,383	0.135	100.00%