We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
SelfWealth Limited | ASX:SWF | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.13 | 0.125 | 0.135 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 117,528 |
26 Apr 2024 | 0.13 | 0.0025 | 1.96% | 0.13 | 0.13 | 61,068 |
24 Apr 2024 | 0.1275 | -0.0075 | -5.56% | 0.1275 | 0.135 | 800,089 |
23 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 110,299 |
22 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 442,852 |
19 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.1375 | 49,687 |
18 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 27,588 |
17 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.1375 | 0.14 | 109,132 |
16 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 1,160,595 |
15 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.12 | 0.135 | 650,994 |
12 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 80,261 |
11 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 100,002 |
10 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 107,706 |
09 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 112,173 |
08 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
05 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 36,240 |
04 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 9,233 |
03 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 107,051 |
02 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 28,466 |
28 Mar 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 156,962 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.14 | 0.1275 | 0.129209 | 272,246 | -0.01 | -7.14% |
1 Month | 0.135 | 0.14 | 0.12 | 0.134912 | 228,387 | -0.005 | -3.70% |
3 Months | 0.145 | 0.155 | 0.12 | 0.139369 | 167,687 | -0.015 | -10.34% |
6 Months | 0.17 | 0.175 | 0.12 | 0.146215 | 130,716 | -0.04 | -23.53% |
1 Year | 0.185 | 0.20 | 0.12 | 0.151905 | 131,065 | -0.055 | -29.73% |
3 Years | 0.535 | 0.545 | 0.12 | 0.276291 | 293,085 | -0.405 | -75.70% |
5 Years | 0.12 | 0.82 | 0.095 | 0.389139 | 549,295 | 0.01 | 8.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions