We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Swift Networks Group Ltd | ASX:SW1 | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.025 | 0.022 | 0.024 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 118,191 | 07:10:28 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 815,429 |
02 May 2024 | 0.024 | 0.003 | 14.29% | 0.021 | 0.024 | 450,176 |
01 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
30 Apr 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 709,950 |
29 Apr 2024 | 0.02 | 0.002 | 11.11% | 0.0195 | 0.02 | 624,474 |
26 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 120,010 |
24 Apr 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.019 | 526,424 |
23 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 109,950 |
22 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 519,429 |
19 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 391,282 |
18 Apr 2024 | 0.018 | 0.003 | 20.00% | 0.018 | 0.018 | 481,053 |
17 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 837 |
16 Apr 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.015 | 20,400 |
15 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 265,000 |
12 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 749,040 |
11 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.0165 | 0.017 | 3,382,696 |
10 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 181,721 |
09 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 54,284 |
08 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
05 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0195 | 0.025 | 0.0195 | 0.022534 | 650,007 | 0.0055 | 28.21% |
1 Month | 0.017 | 0.025 | 0.015 | 0.018795 | 553,068 | 0.008 | 47.06% |
3 Months | 0.014 | 0.025 | 0.012 | 0.016083 | 776,314 | 0.011 | 78.57% |
6 Months | 0.016 | 0.025 | 0.011 | 0.015288 | 630,066 | 0.009 | 56.25% |
1 Year | 0.011 | 0.025 | 0.011 | 0.015595 | 448,172 | 0.014 | 127.27% |
3 Years | 0.031 | 0.031 | 0.008 | 0.018649 | 549,484 | -0.006 | -19.35% |
5 Years | 0.17 | 0.25 | 0.008 | 0.03273 | 617,223 | -0.145 | -85.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions