Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Swift Networks Group Ltd | ASX:SW1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 | 0.011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 28 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 205,800 |
| 27 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 211,978 |
| 26 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 80,300 |
| 25 Nov 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.011 | 1,000,139 |
| 22 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 21 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 20 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 200,000 |
| 19 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 18 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 15 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 14 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 54,902 |
| 13 Nov 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 41,750 |
| 12 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 11 Nov 2024 | 0.011 | -0.001 | -8.33% | 0.009 | 0.011 | 1,131,263 |
| 08 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 07 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 06 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 05 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 04 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 01 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.011 | 0.01 | 0.01 | 374,554 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.012 | 0.009 | 0.010589 | 365,767 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.0155 | 0.009 | 0.012051 | 243,471 | -0.005 | -33.33% |
| 6 Months | 0.022 | 0.023 | 0.009 | 0.014985 | 206,469 | -0.012 | -54.55% |
| 1 Year | 0.015 | 0.025 | 0.009 | 0.016306 | 464,770 | -0.005 | -33.33% |
| 3 Years | 0.02 | 0.026 | 0.008 | 0.016331 | 422,024 | -0.01 | -50.00% |
| 5 Years | 0.12 | 0.12 | 0.008 | 0.028583 | 646,274 | -0.11 | -91.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
