Stavely Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Stavely Minerals Limited	ASX:SVY	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.027	0.027	0.028

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.028	0.026	0.027	324,529	07:10:41

Stavely Minerals (SVY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.027	0.00	0.00%	0.026	0.028	324,529
24 Apr 2024	0.027	0.00	0.00%	0.027	0.027	0.00
23 Apr 2024	0.027	-0.003	-10.00%	0.027	0.027	168,228
22 Apr 2024	0.03	0.001	3.45%	0.028	0.03	155,850
19 Apr 2024	0.029	-0.002	-6.45%	0.027	0.03	121,209
18 Apr 2024	0.031	0.002	6.90%	0.027	0.031	218,787
17 Apr 2024	0.029	0.001	3.57%	0.028	0.03	363,354
16 Apr 2024	0.028	-0.002	-6.67%	0.028	0.03	212,082
15 Apr 2024	0.03	0.002	7.14%	0.03	0.031	57,416
12 Apr 2024	0.028	-0.002	-6.67%	0.028	0.03	191,373
11 Apr 2024	0.03	-0.002	-6.25%	0.029	0.032	133,134
10 Apr 2024	0.032	0.00	0.00%	0.03	0.032	404,810
09 Apr 2024	0.032	0.002	6.67%	0.03	0.032	78,527
08 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.00
05 Apr 2024	0.03	-0.0005	-1.64%	0.029	0.031	408,477
04 Apr 2024	0.0305	0.0005	1.67%	0.0305	0.031	12,923
03 Apr 2024	0.03	-0.001	-3.23%	0.03	0.031	38,333
02 Apr 2024	0.031	0.001	3.33%	0.03	0.031	56,711
28 Mar 2024	0.03	-0.001	-3.23%	0.029	0.03	1,020,150
27 Mar 2024	0.031	0.002	6.90%	0.029	0.031	249,222

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.027	0.031	0.026	0.029387	166,019	0.00	0.00%
1 Month	0.03	0.032	0.026	0.030051	244,044	-0.003	-10.00%
3 Months	0.029	0.038	0.026	0.031255	316,285	-0.002	-6.90%
6 Months	0.073	0.075	0.026	0.0411	297,429	-0.046	-63.01%
1 Year	0.155	0.18	0.026	0.078859	356,392	-0.128	-82.58%
3 Years	0.63	0.695	0.026	0.25765	373,620	-0.603	-95.71%
5 Years	0.22	1.42	0.026	0.56292	531,744	-0.193	-87.73%