We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solvar Ltd | ASX:SVR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.335 | 1.33 | 1.335 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.34 | 1.31 | 1.315 | 73,107 | 04:12:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 1.335 | 0.02 | 1.91% | 1.285 | 1.35 | 208,729 |
| 21 Jan 2025 | 1.31 | 0.00 | 0.00% | 1.28 | 1.335 | 81,091 |
| 20 Jan 2025 | 1.31 | -0.04 | -2.60% | 1.305 | 1.355 | 58,036 |
| 17 Jan 2025 | 1.345 | 0.00 | 0.00% | 1.30 | 1.40 | 114,039 |
| 16 Jan 2025 | 1.345 | 0.02 | 1.32% | 1.305 | 1.385 | 123,190 |
| 15 Jan 2025 | 1.3275 | 0.05 | 3.71% | 1.245 | 1.33 | 152,113 |
| 14 Jan 2025 | 1.28 | 0.04 | 3.23% | 1.225 | 1.29 | 256,374 |
| 13 Jan 2025 | 1.24 | -0.09 | -6.42% | 1.225 | 1.31 | 292,256 |
| 10 Jan 2025 | 1.325 | -0.03 | -1.85% | 1.3175 | 1.35 | 183,202 |
| 09 Jan 2025 | 1.35 | -0.04 | -2.88% | 1.31 | 1.40 | 283,211 |
| 08 Jan 2025 | 1.39 | 0.00 | -0.18% | 1.35 | 1.39 | 87,082 |
| 07 Jan 2025 | 1.3925 | -0.05 | -3.30% | 1.375 | 1.455 | 233,569 |
| 06 Jan 2025 | 1.44 | -0.02 | -1.37% | 1.425 | 1.47 | 95,351 |
| 03 Jan 2025 | 1.46 | -0.01 | -0.68% | 1.455 | 1.485 | 63,257 |
| 02 Jan 2025 | 1.47 | -0.02 | -1.34% | 1.47 | 1.515 | 83,841 |
| 31 Dec 2024 | 1.49 | -0.02 | -1.00% | 1.485 | 1.515 | 51,697 |
| 30 Dec 2024 | 1.505 | 0.02 | 1.69% | 1.465 | 1.51 | 132,207 |
| 27 Dec 2024 | 1.48 | -0.02 | -1.33% | 1.455 | 1.50 | 41,751 |
| 24 Dec 2024 | 1.50 | 0.00 | 0.33% | 1.43 | 1.50 | 119,500 |
| 23 Dec 2024 | 1.495 | 0.00 | 0.17% | 1.455 | 1.56 | 101,536 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.245 | 1.40 | 1.245 | 1.33 | 105,694 | 0.09 | 7.23% |
| 1 Month | 1.495 | 1.515 | 1.225 | 1.35 | 137,192 | -0.16 | -10.70% |
| 3 Months | 1.33 | 1.64 | 1.225 | 1.40 | 179,310 | 0.005 | 0.38% |
| 6 Months | 1.04 | 1.64 | 1.04 | 1.27 | 279,488 | 0.295 | 28.37% |
| 1 Year | 1.18 | 1.64 | 0.925 | 1.14 | 326,467 | 0.155 | 13.14% |
| 3 Years | 1.88 | 2.14 | 0.925 | 1.25 | 325,658 | -0.545 | -28.99% |
| 5 Years | 1.88 | 2.14 | 0.925 | 1.25 | 325,658 | -0.545 | -28.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
