We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Savana Us Small Caps Active ETF | ASX:SVNP | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 1.05% | 1.44 | 1.43 | 1.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.44 | 1.43 | 1.43 | 202 | 05:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 1.425 | -0.03 | -1.72% | 1.425 | 1.43 | 1,300 |
| 07 Feb 2025 | 1.45 | -0.01 | -0.68% | 1.45 | 1.45 | 500 |
| 06 Feb 2025 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 05 Feb 2025 | 1.46 | 0.01 | 1.04% | 1.455 | 1.46 | 1,143 |
| 04 Feb 2025 | 1.445 | -0.05 | -3.02% | 1.445 | 1.445 | 2,215 |
| 03 Feb 2025 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1,427 |
| 31 Jan 2025 | 1.49 | 0.01 | 0.68% | 1.49 | 1.49 | 5,702 |
| 30 Jan 2025 | 1.48 | -0.01 | -0.67% | 1.465 | 1.48 | 68,223 |
| 29 Jan 2025 | 1.49 | 0.00 | 0.00% | 1.485 | 1.49 | 2,582 |
| 28 Jan 2025 | 1.49 | 0.01 | 0.68% | 1.485 | 1.49 | 14,708 |
| 24 Jan 2025 | 1.48 | 0.01 | 0.68% | 1.48 | 1.48 | 8 |
| 23 Jan 2025 | 1.47 | -0.03 | -1.67% | 1.47 | 1.47 | 3 |
| 22 Jan 2025 | 1.495 | 0.03 | 2.05% | 1.495 | 1.495 | 21,314 |
| 21 Jan 2025 | 1.465 | -0.03 | -1.68% | 1.465 | 1.475 | 4,225 |
| 20 Jan 2025 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 379 |
| 17 Jan 2025 | 1.49 | 0.03 | 2.41% | 1.475 | 1.49 | 28 |
| 16 Jan 2025 | 1.455 | 0.00 | 0.00% | 1.455 | 1.455 | 0 |
| 15 Jan 2025 | 1.455 | -0.01 | -0.34% | 1.455 | 1.455 | 673 |
| 14 Jan 2025 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 13 Jan 2025 | 1.46 | -0.02 | -1.02% | 1.46 | 1.46 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
