Sovereign Metals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sovereign Metals Limited	ASX:SVM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-2.58%	0.755	0.755	0.775

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.775	0.755	0.775	276,772	05:10:44

Sovereign Metals (SVM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.755	-0.02	-2.58%	0.755	0.775	276,772
30 Jan 2025	0.775	-0.025	-3.13%	0.765	0.80	188,187
29 Jan 2025	0.80	0.035	4.58%	0.76	0.805	623,848
28 Jan 2025	0.765	-0.01	-1.29%	0.745	0.765	600,992
24 Jan 2025	0.775	0.02	2.65%	0.745	0.78	453,300
23 Jan 2025	0.755	0.025	3.42%	0.725	0.765	606,908
22 Jan 2025	0.73	-0.02	-2.67%	0.72	0.745	400,476
21 Jan 2025	0.75	-0.005	-0.66%	0.74	0.755	151,715
20 Jan 2025	0.755	0.01	1.34%	0.735	0.755	157,290
17 Jan 2025	0.745	0.03	4.20%	0.73	0.745	217,715
16 Jan 2025	0.715	-0.005	-0.69%	0.695	0.735	502,651
15 Jan 2025	0.72	0.005	0.70%	0.72	0.735	157,623
14 Jan 2025	0.715	-0.025	-3.38%	0.715	0.745	295,617
13 Jan 2025	0.74	-0.005	-0.67%	0.73	0.755	327,930
10 Jan 2025	0.745	-0.005	-0.67%	0.74	0.76	106,740
09 Jan 2025	0.75	-0.02	-2.60%	0.745	0.78	228,392
08 Jan 2025	0.77	0.005	0.65%	0.755	0.785	189,402
07 Jan 2025	0.765	0.01	1.32%	0.745	0.79	1,010,761
06 Jan 2025	0.755	-0.005	-0.66%	0.745	0.765	440,813
03 Jan 2025	0.76	0.015	2.01%	0.745	0.76	319,213
02 Jan 2025	0.745	0.005	0.68%	0.735	0.755	411,967

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.725	0.805	0.725	0.773883	571,262	0.03	4.14%
1 Month	0.74	0.805	0.695	0.754452	379,124	0.015	2.03%
3 Months	0.745	0.845	0.67	0.760887	423,888	0.01	1.34%
6 Months	0.71	0.845	0.50	0.706491	421,121	0.045	6.34%
1 Year	0.44	0.845	0.415	0.636772	431,098	0.315	71.59%
3 Years	0.47	0.845	0.34	0.554939	361,117	0.285	60.64%
5 Years	0.11	0.845	0.08	0.472731	382,868	0.645	586.36%