Sovereign Metals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sovereign Metals Limited	ASX:SVM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	2.84%	0.725	0.72	0.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.73	0.715	0.72	520,195	05:20:17

Sovereign Metals (SVM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.725	0.02	2.84%	0.715	0.73	520,195
19 Dec 2024	0.705	-0.045	-6.00%	0.705	0.765	737,579
18 Dec 2024	0.75	-0.01	-1.32%	0.73	0.75	470,285
17 Dec 2024	0.76	0.025	3.40%	0.735	0.775	335,272
16 Dec 2024	0.735	-0.055	-6.96%	0.725	0.78	874,826
13 Dec 2024	0.79	-0.01	-1.25%	0.77	0.79	284,038
12 Dec 2024	0.80	-0.01	-1.23%	0.795	0.82	316,956
11 Dec 2024	0.81	0.03	3.85%	0.77	0.81	375,141
10 Dec 2024	0.78	0.005	0.65%	0.775	0.80	296,425
09 Dec 2024	0.775	0.015	1.97%	0.745	0.785	327,286
06 Dec 2024	0.76	-0.01	-1.30%	0.735	0.77	509,781
05 Dec 2024	0.77	0.01	1.32%	0.77	0.7825	152,207
04 Dec 2024	0.76	-0.02	-2.56%	0.76	0.80	568,790
03 Dec 2024	0.78	-0.03	-3.70%	0.77	0.81	410,241
02 Dec 2024	0.81	0.005	0.62%	0.80	0.845	1,394,324
29 Nov 2024	0.805	0.01	1.26%	0.79	0.81	262,897
28 Nov 2024	0.795	0.005	0.63%	0.78	0.81	406,689
27 Nov 2024	0.79	0.01	1.28%	0.775	0.81	336,131
26 Nov 2024	0.78	0.005	0.65%	0.76	0.7875	237,751
25 Nov 2024	0.775	-0.04	-4.91%	0.77	0.815	374,854
22 Nov 2024	0.815	0.045	5.84%	0.78	0.83	1,465,435

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.82	0.715	0.757644	456,275	-0.075	-9.38%
1 Month	0.795	0.845	0.715	0.783824	494,784	-0.07	-8.81%
3 Months	0.68	0.845	0.64	0.748724	429,922	0.045	6.62%
6 Months	0.595	0.845	0.50	0.693767	468,732	0.13	21.85%
1 Year	0.435	0.845	0.41	0.606614	436,039	0.29	66.67%
3 Years	0.575	0.845	0.34	0.547153	354,964	0.15	26.09%
5 Years	0.105	0.845	0.08	0.462621	381,648	0.62	590.48%