Sovereign Metals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sovereign Metals Limited	ASX:SVM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.74%	0.585	0.585	0.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.59	0.58	0.585	113,068	09:50:00

Sovereign Metals (SVM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.575	0.01	1.77%	0.565	0.575	229,362
25 Jun 2024	0.565	-0.005	-0.88%	0.565	0.575	147,791
24 Jun 2024	0.57	-0.025	-4.20%	0.565	0.585	89,868
21 Jun 2024	0.595	0.015	2.59%	0.565	0.595	236,593
20 Jun 2024	0.58	-0.01	-1.69%	0.57	0.59	152,988
19 Jun 2024	0.59	0.005	0.85%	0.575	0.595	51,642
18 Jun 2024	0.585	0.00	0.00%	0.58	0.59	121,519
17 Jun 2024	0.585	0.00	0.00%	0.565	0.605	402,975
14 Jun 2024	0.585	0.005	0.86%	0.565	0.59	227,672
13 Jun 2024	0.58	0.00	0.00%	0.56	0.59	257,428
12 Jun 2024	0.58	-0.02	-3.33%	0.58	0.61	210,518
11 Jun 2024	0.60	-0.02	-3.23%	0.60	0.62	373,575
07 Jun 2024	0.62	-0.005	-0.80%	0.615	0.635	285,004
06 Jun 2024	0.625	-0.015	-2.34%	0.61	0.65	379,669
05 Jun 2024	0.64	0.005	0.79%	0.63	0.655	568,311
04 Jun 2024	0.635	-0.035	-5.22%	0.615	0.66	512,710
03 Jun 2024	0.67	0.025	3.88%	0.645	0.71	1,086,871
31 May 2024	0.645	0.065	11.21%	0.58	0.665	1,959,879
30 May 2024	0.58	-0.005	-0.85%	0.58	0.59	239,443
29 May 2024	0.585	0.02	3.54%	0.565	0.59	289,546
28 May 2024	0.565	0.01	1.80%	0.54	0.57	300,393
27 May 2024	0.555	-0.015	-2.63%	0.55	0.57	564,937

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.595	0.595	0.565	0.581399	135,776	-0.01	-1.68%
1 Month	0.565	0.71	0.56	0.623406	399,684	0.02	3.54%
3 Months	0.475	0.71	0.45	0.552583	375,528	0.11	23.16%
6 Months	0.46	0.71	0.41	0.500127	391,046	0.125	27.17%
1 Year	0.455	0.71	0.37	0.483896	337,391	0.13	28.57%
3 Years	0.64	0.845	0.34	0.513239	316,230	-0.055	-8.59%
5 Years	0.13	0.845	0.08	0.393834	377,785	0.455	350.00%