Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silver Mines Limited | ASX:SVL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0045 | 4.59% | 0.1025 | 0.099 | 0.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.105 | 0.099 | 0.099 | 2,090,431 | 05:12:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.1025 | 0.0045 | 4.59% | 0.099 | 0.105 | 2,090,431 |
| 21 Nov 2024 | 0.098 | -0.002 | -2.00% | 0.098 | 0.105 | 5,293,847 |
| 20 Nov 2024 | 0.10 | -0.0025 | -2.44% | 0.10 | 0.105 | 2,557,262 |
| 19 Nov 2024 | 0.1025 | 0.0025 | 2.50% | 0.1025 | 0.11 | 2,330,572 |
| 18 Nov 2024 | 0.10 | 0.002 | 2.04% | 0.0985 | 0.105 | 4,342,048 |
| 15 Nov 2024 | 0.098 | 0.004 | 4.26% | 0.093 | 0.098 | 14,226,831 |
| 14 Nov 2024 | 0.094 | -0.006 | -6.00% | 0.094 | 0.10 | 9,594,291 |
| 13 Nov 2024 | 0.10 | 0.004 | 4.17% | 0.094 | 0.105 | 11,578,553 |
| 12 Nov 2024 | 0.096 | 0.00 | 0.00% | 0.094 | 0.1025 | 9,974,139 |
| 11 Nov 2024 | 0.096 | -0.0065 | -6.34% | 0.095 | 0.099 | 7,596,653 |
| 08 Nov 2024 | 0.1025 | 0.0065 | 6.77% | 0.097 | 0.105 | 10,987,263 |
| 07 Nov 2024 | 0.096 | -0.009 | -8.57% | 0.095 | 0.105 | 13,378,887 |
| 06 Nov 2024 | 0.105 | -0.0025 | -2.33% | 0.105 | 0.11 | 1,751,661 |
| 05 Nov 2024 | 0.1075 | 0.0025 | 2.38% | 0.1025 | 0.11 | 4,427,640 |
| 04 Nov 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.115 | 3,683,928 |
| 01 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.115 | 5,858,725 |
| 31 Oct 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 9,394,688 |
| 30 Oct 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.125 | 2,869,404 |
| 29 Oct 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.1225 | 3,987,825 |
| 28 Oct 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.1275 | 7,819,646 |
| 25 Oct 2024 | 0.125 | -0.0075 | -5.66% | 0.125 | 0.135 | 6,610,498 |
| 24 Oct 2024 | 0.1325 | -0.005 | -3.64% | 0.13 | 0.135 | 5,613,681 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.11 | 0.093 | 0.097574 | 6,610,201 | 0.0025 | 2.50% |
| 1 Month | 0.135 | 0.135 | 0.093 | 0.104464 | 6,929,210 | -0.0325 | -24.07% |
| 3 Months | 0.093 | 0.14 | 0.087 | 0.101902 | 8,267,289 | 0.0095 | 10.22% |
| 6 Months | 0.215 | 0.22 | 0.078 | 0.11234 | 6,997,453 | -0.1125 | -52.33% |
| 1 Year | 0.16 | 0.22 | 0.078 | 0.133202 | 5,636,011 | -0.0575 | -35.94% |
| 3 Years | 0.235 | 0.275 | 0.078 | 0.166047 | 3,869,660 | -0.1325 | -56.38% |
| 5 Years | 0.092 | 0.365 | 0.052 | 0.186774 | 4,808,045 | 0.0105 | 11.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
