Silver Mines Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Silver Mines Limited	ASX:SVL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004	5.48%	0.077	0.078	0.079

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.08	0.074	0.074	13,479,367	05:10:17

Silver Mines (SVL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Jan 2025	0.073	0.002	2.82%	0.071	0.075	7,254,233
14 Jan 2025	0.071	0.002	2.90%	0.07	0.072	4,610,576
13 Jan 2025	0.069	-0.005	-6.76%	0.069	0.074	9,842,415
10 Jan 2025	0.074	0.004	5.71%	0.071	0.075	8,319,098
09 Jan 2025	0.07	-0.001	-1.41%	0.07	0.072	5,484,699
08 Jan 2025	0.071	0.00	0.00%	0.069	0.0715	6,650,078
07 Jan 2025	0.071	-0.002	-2.74%	0.069	0.074	10,503,867
06 Jan 2025	0.073	-0.003	-3.95%	0.072	0.077	9,596,044
03 Jan 2025	0.076	-0.001	-1.30%	0.075	0.081	10,541,879
02 Jan 2025	0.077	-0.001	-1.28%	0.077	0.079	3,684,282
31 Dec 2024	0.078	-0.0015	-1.89%	0.078	0.081	6,324,346
30 Dec 2024	0.0795	-0.0015	-1.85%	0.079	0.081	3,499,464
27 Dec 2024	0.081	0.001	1.25%	0.08	0.083	5,009,499
24 Dec 2024	0.08	0.00	0.00%	0.079	0.081	2,197,330
23 Dec 2024	0.08	0.003	3.90%	0.079	0.081	6,169,194
20 Dec 2024	0.077	-0.005	-6.10%	0.077	0.084	13,646,873
19 Dec 2024	0.082	-0.004	-4.65%	0.08	0.083	10,789,196
18 Dec 2024	0.086	0.00	0.00%	0.085	0.088	6,048,354
17 Dec 2024	0.086	-0.003	-3.37%	0.086	0.09	9,816,027
16 Dec 2024	0.089	-0.004	-4.30%	0.088	0.092	9,352,447

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.08	0.069	0.070994	6,981,373	0.007	10.00%
1 Month	0.087	0.088	0.069	0.075755	7,230,423	-0.01	-11.49%
3 Months	0.135	0.14	0.069	0.093937	7,547,380	-0.058	-42.96%
6 Months	0.165	0.17	0.069	0.097893	8,320,154	-0.088	-53.33%
1 Year	0.16	0.22	0.069	0.122914	6,392,898	-0.083	-51.88%
3 Years	0.21	0.275	0.069	0.157494	4,070,541	-0.133	-63.33%
5 Years	0.10	0.365	0.052	0.184127	4,926,489	-0.023	-23.00%