We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silver Mines Limited | ASX:SVL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 1.49% | 0.17 | 0.165 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.175 | 0.165 | 0.17 | 2,516,531 | 07:10:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.1675 | 0.0025 | 1.52% | 0.16 | 0.17 | 4,215,602 |
| 30 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.18 | 6,784,571 |
| 29 Apr 2024 | 0.175 | -0.0025 | -1.41% | 0.1725 | 0.18 | 3,045,523 |
| 26 Apr 2024 | 0.1775 | -0.0025 | -1.39% | 0.175 | 0.185 | 2,738,903 |
| 24 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.175 | 0.18 | 1,219,783 |
| 23 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.185 | 7,505,252 |
| 22 Apr 2024 | 0.18 | -0.0075 | -4.00% | 0.18 | 0.19 | 1,493,059 |
| 19 Apr 2024 | 0.1875 | 0.0025 | 1.35% | 0.18 | 0.19 | 4,125,407 |
| 18 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.1875 | 2,253,415 |
| 17 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.19 | 4,381,542 |
| 16 Apr 2024 | 0.185 | -0.0025 | -1.33% | 0.1825 | 0.195 | 6,062,980 |
| 15 Apr 2024 | 0.1875 | -0.0075 | -3.85% | 0.1875 | 0.195 | 6,376,729 |
| 12 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.19 | 0.20 | 15,601,269 |
| 11 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.1875 | 0.2025 | 8,412,910 |
| 10 Apr 2024 | 0.19 | -0.0025 | -1.30% | 0.19 | 0.20 | 4,001,214 |
| 09 Apr 2024 | 0.1925 | 0.0075 | 4.05% | 0.19 | 0.205 | 8,199,746 |
| 08 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 05 Apr 2024 | 0.185 | -0.0075 | -3.90% | 0.18 | 0.19 | 3,448,483 |
| 04 Apr 2024 | 0.1925 | 0.01 | 5.48% | 0.185 | 0.195 | 15,565,216 |
| 03 Apr 2024 | 0.1825 | 0.0025 | 1.39% | 0.18 | 0.1875 | 5,230,735 |
| 02 Apr 2024 | 0.18 | 0.0075 | 4.35% | 0.175 | 0.18 | 4,303,601 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.185 | 0.165 | 0.171019 | 3,447,195 | -0.01 | -5.56% |
| 1 Month | 0.185 | 0.205 | 0.165 | 0.188298 | 6,368,174 | -0.015 | -8.11% |
| 3 Months | 0.14 | 0.205 | 0.13 | 0.168104 | 4,364,559 | 0.03 | 21.43% |
| 6 Months | 0.165 | 0.205 | 0.13 | 0.166769 | 3,634,041 | 0.005 | 3.03% |
| 1 Year | 0.22 | 0.245 | 0.13 | 0.175669 | 2,887,307 | -0.05 | -22.73% |
| 3 Years | 0.235 | 0.335 | 0.13 | 0.206475 | 3,462,974 | -0.065 | -27.66% |
| 5 Years | 0.037 | 0.365 | 0.036 | 0.188523 | 4,604,754 | 0.133 | 359.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
