Savannah Goldfields Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Savannah Goldfields Ltd	ASX:SVG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.031	0.031	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	23:05:22

Savannah Goldfields (SVG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.031	0.00	0.00%	0.031	0.031	10
20 May 2024	0.031	0.00	0.00%	0.031	0.032	81,017
17 May 2024	0.031	-0.001	-3.13%	0.031	0.031	50,000
16 May 2024	0.032	0.00	0.00%	0.032	0.032	34,290
15 May 2024	0.032	0.00	0.00%	0.032	0.033	60,593
14 May 2024	0.032	-0.001	-3.03%	0.032	0.032	18,500
13 May 2024	0.033	-0.002	-5.71%	0.032	0.035	529,416
10 May 2024	0.035	0.007	25.00%	0.03	0.035	444,068
09 May 2024	0.028	0.00	0.00%	0.028	0.028	0.00
08 May 2024	0.028	0.00	0.00%	0.028	0.028	0.00
07 May 2024	0.028	-0.007	-20.00%	0.028	0.035	118,565
06 May 2024	0.035	0.00	0.00%	0.034	0.035	100,000
03 May 2024	0.035	0.007	25.00%	0.029	0.035	89,511
02 May 2024	0.028	0.00	0.00%	0.028	0.028	0.00
01 May 2024	0.028	0.00	0.00%	0.028	0.028	0.00
30 Apr 2024	0.028	0.00	0.00%	0.028	0.028	0.00
29 Apr 2024	0.028	0.00	0.00%	0.028	0.028	0.00
26 Apr 2024	0.028	0.00	0.00%	0.028	0.028	0.00
24 Apr 2024	0.028	-0.002	-6.67%	0.028	0.028	4
23 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.00
22 Apr 2024	0.03	0.002	7.14%	0.03	0.03	82,004

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.032	0.033	0.031	0.031464	48,880	-0.001	-3.13%
1 Month	0.028	0.035	0.028	0.033196	138,724	0.003	10.71%
3 Months	0.03	0.035	0.021	0.02991	136,350	0.001	3.33%
6 Months	0.054	0.063	0.021	0.034584	117,907	-0.023	-42.59%
1 Year	0.145	0.15	0.021	0.052559	83,089	-0.114	-78.62%
3 Years	0.205	0.245	0.021	0.109097	85,361	-0.174	-84.88%
5 Years	0.205	0.245	0.021	0.109097	85,361	-0.174	-84.88%