We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Savannah Goldfields Ltd | ASX:SVG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 8.00% | 0.027 | 0.025 | 0.027 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.027 | 0.025 | 0.025 | 370,075 | 04:25:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 116,249 |
| 06 Jan 2025 | 0.024 | 0.001 | 4.35% | 0.022 | 0.024 | 334,301 |
| 03 Jan 2025 | 0.023 | 0.001 | 4.55% | 0.02 | 0.025 | 215,027 |
| 02 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 01 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 30 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 29 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 26 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 23 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 22 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 19 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 18 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 17 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 16 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 15 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 12 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 11 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 10 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 09 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 08 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.027 | 0.02 | 0.023609 | 274,664 | 0.007 | 35.00% |
| 1 Month | 0.02 | 0.027 | 0.02 | 0.023609 | 274,664 | 0.007 | 35.00% |
| 3 Months | 0.02 | 0.027 | 0.02 | 0.023609 | 274,664 | 0.007 | 35.00% |
| 6 Months | 0.023 | 0.041 | 0.02 | 0.029192 | 91,204 | 0.004 | 17.39% |
| 1 Year | 0.044 | 0.045 | 0.01 | 0.028675 | 112,916 | -0.017 | -38.64% |
| 3 Years | 0.205 | 0.245 | 0.01 | 0.093715 | 87,434 | -0.178 | -86.83% |
| 5 Years | 0.205 | 0.245 | 0.01 | 0.093715 | 87,434 | -0.178 | -86.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
