Suvo Strategic Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Suvo Strategic Minerals Limited	ASX:SUV	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	3.51%	0.059	0.056	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.059	0.055	0.058	1,304,749	09:50:00

Suvo Strategic Minerals (SUV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.059	0.002	3.51%	0.055	0.059	1,304,749
02 May 2024	0.057	0.002	3.64%	0.055	0.06	3,816,761
01 May 2024	0.055	0.001	1.85%	0.054	0.055	1,059,568
30 Apr 2024	0.054	0.001	1.89%	0.053	0.054	1,798,494
29 Apr 2024	0.053	-0.001	-1.85%	0.053	0.055	1,798,836
26 Apr 2024	0.054	0.003	5.88%	0.051	0.055	3,731,764
24 Apr 2024	0.051	0.00	0.00%	0.05	0.052	2,490,083
23 Apr 2024	0.051	0.004	8.51%	0.046	0.052	2,282,510
22 Apr 2024	0.047	0.0005	1.08%	0.046	0.047	643,028
19 Apr 2024	0.0465	-0.0015	-3.13%	0.046	0.048	314,608
18 Apr 2024	0.048	0.006	14.29%	0.042	0.048	2,440,502
17 Apr 2024	0.042	0.00	0.00%	0.041	0.043	2,247,772
16 Apr 2024	0.042	0.001	2.44%	0.041	0.042	798,072
15 Apr 2024	0.041	0.00	0.00%	0.04	0.042	885,024
12 Apr 2024	0.041	0.002	5.13%	0.041	0.041	709,564
11 Apr 2024	0.039	-0.002	-4.88%	0.039	0.041	1,114,962
10 Apr 2024	0.041	0.001	2.50%	0.039	0.041	467,337
09 Apr 2024	0.04	-0.002	-4.76%	0.04	0.044	281,333
08 Apr 2024	0.042	0.001	2.44%	0.04	0.042	1,397,904
05 Apr 2024	0.041	0.001	2.50%	0.041	0.041	505,708

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.052	0.059	0.051	0.053912	2,097,166	0.007	13.46%
1 Month	0.04	0.059	0.039	0.048096	1,336,656	0.019	47.50%
3 Months	0.032	0.059	0.03	0.041911	1,639,034	0.027	84.38%
6 Months	0.027	0.059	0.026	0.037328	1,271,402	0.032	118.52%
1 Year	0.036	0.059	0.024	0.034022	1,016,827	0.023	63.89%
3 Years	0.18	0.245	0.024	0.072053	779,997	-0.121	-67.22%
5 Years	0.031	0.245	0.024	0.087822	984,701	0.028	90.32%