Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Suvo Strategic Minerals Limited (SUV)
Suvo Strategic Minerals Limited (SUV) Historical

SUV Suvo Strategic Minerals Limited

0.036

-0.005 (-12.20%)

07 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Suvo Strategic Minerals Limited	ASX:SUV	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-12.20%	0.036	0.036	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.039	0.036	0.039	439,507	04:57:20

Suvo Strategic Minerals (SUV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.041	0.001	2.50%	0.04	0.041	407,816
03 Jan 2025	0.04	0.001	2.56%	0.039	0.04	372,194
02 Jan 2025	0.039	0.00	0.00%	0.039	0.039	51,026
31 Dec 2024	0.039	0.00	0.00%	0.039	0.039	0.00
30 Dec 2024	0.039	0.00	0.00%	0.039	0.039	0.00
27 Dec 2024	0.039	0.00	0.00%	0.037	0.039	639,842
24 Dec 2024	0.039	0.00	0.00%	0.038	0.039	27,064
23 Dec 2024	0.039	0.00	0.00%	0.039	0.039	0.00
20 Dec 2024	0.039	-0.001	-2.50%	0.038	0.039	163,258
19 Dec 2024	0.04	-0.001	-2.44%	0.039	0.041	562,782
18 Dec 2024	0.041	-0.002	-4.65%	0.04	0.043	965,857
17 Dec 2024	0.043	0.00	0.00%	0.042	0.043	620,160
16 Dec 2024	0.043	-0.003	-6.52%	0.043	0.046	190,435
13 Dec 2024	0.046	0.003	6.98%	0.043	0.046	834,449
12 Dec 2024	0.043	-0.001	-2.27%	0.041	0.043	191,177
11 Dec 2024	0.044	0.004	10.00%	0.04	0.045	719,968
10 Dec 2024	0.04	-0.001	-2.44%	0.039	0.041	4,290,717
09 Dec 2024	0.041	0.00	0.00%	0.04	0.042	521,300
06 Dec 2024	0.041	-0.001	-2.38%	0.041	0.041	53,054

Download more Suvo Strategic Minerals Limited Historical Data

Suvo Strategic Minerals Limited (SUV) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.039	0.04	0.036	0.039879	211,610	-0.003	-7.69%
1 Month	0.041	0.046	0.036	0.041133	725,016	-0.005	-12.20%
3 Months	0.054	0.055	0.036	0.045527	820,170	-0.018	-33.33%
6 Months	0.05	0.066	0.036	0.051558	930,550	-0.014	-28.00%
1 Year	0.028	0.066	0.027	0.046826	1,230,340	0.008	28.57%
3 Years	0.135	0.14	0.024	0.048396	860,713	-0.099	-73.33%
5 Years	0.031	0.245	0.024	0.082109	995,528	0.005	16.13%

Suvo Strategic Minerals

Otis Gallery (GM)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions