We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Suncorp Group Limited | ASX:SUNPJ | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.74 | 0.72% | 103.90 | 103.15 | 104.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.969 | 103.15 | 103.45 | 5,398 | 08:03:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 103.16 | 0.06 | 0.06% | 103.10 | 103.45 | 967 |
| 24 Jul 2024 | 103.10 | -0.85 | -0.82% | 103.10 | 103.40 | 2,638 |
| 23 Jul 2024 | 103.95 | -0.05 | -0.05% | 103.331 | 104.29 | 1,480 |
| 22 Jul 2024 | 104.00 | 0.95 | 0.92% | 103.26 | 104.00 | 1,441 |
| 19 Jul 2024 | 103.05 | 0.00 | 0.00% | 103.05 | 103.30 | 145 |
| 18 Jul 2024 | 103.05 | -0.40 | -0.39% | 103.05 | 103.449 | 2,057 |
| 17 Jul 2024 | 103.45 | 0.45 | 0.44% | 102.91 | 103.45 | 15,042 |
| 16 Jul 2024 | 103.00 | 0.00 | 0.00% | 102.551 | 103.18 | 3,912 |
| 15 Jul 2024 | 103.00 | 1.00 | 0.98% | 102.50 | 103.15 | 653 |
| 12 Jul 2024 | 102.00 | 0.12 | 0.12% | 101.90 | 102.30 | 8,460 |
| 11 Jul 2024 | 101.88 | 0.13 | 0.13% | 101.80 | 102.00 | 4,581 |
| 10 Jul 2024 | 101.75 | -0.05 | -0.05% | 101.75 | 101.85 | 5,596 |
| 09 Jul 2024 | 101.80 | 0.05 | 0.05% | 101.75 | 101.80 | 2,313 |
| 08 Jul 2024 | 101.75 | -0.01 | -0.01% | 101.70 | 101.80 | 2,943 |
| 05 Jul 2024 | 101.76 | -0.04 | -0.04% | 101.75 | 101.80 | 5,995 |
| 04 Jul 2024 | 101.80 | 0.28 | 0.28% | 101.61 | 101.80 | 2,227 |
| 03 Jul 2024 | 101.52 | -0.28 | -0.28% | 101.52 | 101.85 | 4,877 |
| 02 Jul 2024 | 101.80 | 0.05 | 0.05% | 101.70 | 101.86 | 1,784 |
| 01 Jul 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.95 | 2,661 |
| 28 Jun 2024 | 101.75 | -0.01 | -0.01% | 101.50 | 101.95 | 1,544 |
| 27 Jun 2024 | 101.76 | -0.14 | -0.14% | 101.70 | 102.00 | 1,503 |
| 26 Jun 2024 | 101.90 | 0.25 | 0.25% | 101.65 | 102.00 | 11,419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
