Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Suncorp Group Limited | ASX:SUNPJ | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.32% | 103.45 | 103.40 | 103.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.79 | 103.21 | 103.21 | 1,678 | 05:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 103.78 | 0.01 | 0.01% | 103.36 | 103.78 | 1,278 |
| 27 Nov 2024 | 103.77 | 0.39 | 0.38% | 103.37 | 103.79 | 1,524 |
| 26 Nov 2024 | 103.38 | 0.03 | 0.03% | 103.26 | 103.89 | 3,236 |
| 25 Nov 2024 | 103.35 | -0.15 | -0.14% | 103.32 | 103.50 | 2,354 |
| 22 Nov 2024 | 103.50 | -0.48 | -0.46% | 103.41 | 103.99 | 1,199 |
| 21 Nov 2024 | 103.98 | 0.17 | 0.16% | 103.81 | 104.10 | 1,247 |
| 20 Nov 2024 | 103.81 | -0.35 | -0.34% | 103.81 | 104.12 | 2,360 |
| 19 Nov 2024 | 104.16 | -0.94 | -0.89% | 104.16 | 105.00 | 2,016 |
| 18 Nov 2024 | 105.10 | 0.10 | 0.10% | 103.90 | 105.10 | 3,885 |
| 15 Nov 2024 | 105.00 | 1.10 | 1.06% | 104.10 | 105.00 | 3,166 |
| 14 Nov 2024 | 103.90 | -0.20 | -0.19% | 103.85 | 104.20 | 1,529 |
| 13 Nov 2024 | 104.10 | 0.28 | 0.27% | 103.81 | 104.135 | 2,278 |
| 12 Nov 2024 | 103.82 | -0.29 | -0.28% | 103.81 | 104.19 | 1,240 |
| 11 Nov 2024 | 104.11 | 0.21 | 0.20% | 103.81 | 104.11 | 3,870 |
| 08 Nov 2024 | 103.90 | -0.21 | -0.20% | 103.88 | 104.00 | 1,408 |
| 07 Nov 2024 | 104.11 | 0.06 | 0.06% | 103.88 | 104.11 | 1,126 |
| 06 Nov 2024 | 104.05 | 0.26 | 0.25% | 103.81 | 104.05 | 1,727 |
| 05 Nov 2024 | 103.79 | 0.18 | 0.17% | 103.61 | 103.80 | 1,754 |
| 04 Nov 2024 | 103.61 | -0.14 | -0.13% | 103.61 | 104.03 | 300 |
| 01 Nov 2024 | 103.75 | -0.28 | -0.27% | 103.75 | 104.05 | 2,740 |
| 31 Oct 2024 | 104.03 | 0.23 | 0.22% | 103.68 | 104.03 | 1,719 |
| 30 Oct 2024 | 103.80 | 0.12 | 0.12% | 103.60 | 103.80 | 4,905 |
| 29 Oct 2024 | 103.68 | -0.03 | -0.03% | 103.67 | 104.17 | 1,266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
