We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Suncorp Group Limited | ASX:SUNPH | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.07% | 101.95 | 101.88 | 102.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.11 | 101.95 | 101.95 | 587 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 101.95 | 0.07 | 0.07% | 101.95 | 102.11 | 587 |
| 19 Dec 2024 | 101.88 | 0.03 | 0.03% | 101.75 | 101.88 | 2,743 |
| 18 Dec 2024 | 101.85 | 0.20 | 0.20% | 101.40 | 101.89 | 2,957 |
| 17 Dec 2024 | 101.65 | 0.55 | 0.54% | 101.10 | 101.65 | 4,398 |
| 16 Dec 2024 | 101.10 | -0.10 | -0.10% | 101.10 | 101.20 | 2,963 |
| 13 Dec 2024 | 101.20 | -0.05 | -0.05% | 101.19 | 101.25 | 3,078 |
| 12 Dec 2024 | 101.25 | -0.40 | -0.39% | 101.22 | 101.65 | 5,012 |
| 11 Dec 2024 | 101.65 | -0.35 | -0.34% | 101.50 | 102.60 | 2,601 |
| 10 Dec 2024 | 102.00 | 0.28 | 0.28% | 101.72 | 102.98 | 1,569 |
| 09 Dec 2024 | 101.72 | -0.47 | -0.46% | 101.55 | 102.62 | 496 |
| 06 Dec 2024 | 102.19 | 0.49 | 0.48% | 101.48 | 102.38 | 2,739 |
| 05 Dec 2024 | 101.70 | 0.30 | 0.30% | 101.60 | 101.75 | 1,742 |
| 04 Dec 2024 | 101.40 | -0.21 | -0.21% | 101.40 | 102.29 | 4,319 |
| 03 Dec 2024 | 101.61 | -0.21 | -0.21% | 101.61 | 102.20 | 2,411 |
| 02 Dec 2024 | 101.82 | -1.18 | -1.15% | 101.49 | 102.30 | 2,594 |
| 29 Nov 2024 | 103.00 | 0.18 | 0.18% | 102.86 | 103.98 | 22,239 |
| 28 Nov 2024 | 102.82 | -0.08 | -0.08% | 102.82 | 103.69 | 1,619 |
| 27 Nov 2024 | 102.90 | -0.19 | -0.18% | 102.90 | 103.05 | 1,759 |
| 26 Nov 2024 | 103.09 | -0.01 | -0.01% | 102.90 | 103.29 | 1,255 |
| 25 Nov 2024 | 103.10 | 0.20 | 0.19% | 102.90 | 103.10 | 1,293 |
| 22 Nov 2024 | 102.90 | -0.01 | -0.01% | 102.90 | 103.05 | 587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
