ADVFN

Data Download:

Name	Symbol	Market	Type
Suncorp Group Limited	ASX:SUNPH	Australian Stock Exchange	Convertible

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.02%	103.57	103.50	103.728

High Price	Low Price	Open Price	Traded	Last Trade
103.72	103.50	103.65	2,059	09:50:00

Suncorp (SUNPH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	103.57	0.02	0.02%	103.50	103.72	2,059
09 May 2024	103.55	-0.35	-0.34%	103.30	103.90	2,951
08 May 2024	103.90	0.05	0.05%	103.75	103.95	402
07 May 2024	103.85	0.34	0.33%	103.52	103.85	1,648
06 May 2024	103.51	-0.37	-0.36%	103.501	103.61	832
03 May 2024	103.88	0.10	0.10%	103.51	103.88	351
02 May 2024	103.78	0.58	0.56%	103.17	103.82	3,288
01 May 2024	103.20	-0.40	-0.39%	103.05	103.91	5,509
30 Apr 2024	103.60	0.64	0.62%	102.95	103.60	2,874
29 Apr 2024	102.96	-0.19	-0.18%	102.83	103.099	557
26 Apr 2024	103.15	0.60	0.59%	102.55	103.15	1,761
24 Apr 2024	102.55	-0.17	-0.17%	102.55	102.75	632
23 Apr 2024	102.72	-0.08	-0.08%	102.41	102.73	709
22 Apr 2024	102.80	0.00	0.00%	102.60	102.80	3,491
19 Apr 2024	102.80	0.02	0.02%	102.70	102.85	1,889
18 Apr 2024	102.78	-0.34	-0.33%	102.78	103.15	623
17 Apr 2024	103.12	0.12	0.12%	102.63	103.14	1,168
16 Apr 2024	103.00	-0.01	-0.01%	103.00	103.15	1,517
15 Apr 2024	103.01	-0.27	-0.26%	102.90	103.28	127
12 Apr 2024	103.28	0.33	0.32%	102.95	103.29	1,621