We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Suncorp Group Limited | ASX:SUNPG | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.07% | 100.47 | 100.46 | 100.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.86 | 100.46 | 100.55 | 1,038 | 07:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 100.54 | -0.46 | -0.46% | 100.37 | 100.95 | 2,709 |
| 01 May 2024 | 101.00 | 0.50 | 0.50% | 100.41 | 101.40 | 3,842 |
| 30 Apr 2024 | 100.50 | 0.04 | 0.04% | 100.38 | 100.74 | 2,887 |
| 29 Apr 2024 | 100.46 | -0.54 | -0.53% | 100.33 | 100.85 | 1,910 |
| 26 Apr 2024 | 101.00 | 0.27 | 0.27% | 100.70 | 101.20 | 2,331 |
| 24 Apr 2024 | 100.73 | 0.02 | 0.02% | 100.70 | 101.00 | 2,062 |
| 23 Apr 2024 | 100.71 | -0.10 | -0.10% | 100.71 | 101.05 | 1,358 |
| 22 Apr 2024 | 100.81 | -0.18 | -0.18% | 100.76 | 101.05 | 1,336 |
| 19 Apr 2024 | 100.99 | 0.19 | 0.19% | 100.51 | 101.10 | 1,442 |
| 18 Apr 2024 | 100.80 | 0.48 | 0.48% | 100.30 | 100.90 | 1,850 |
| 17 Apr 2024 | 100.32 | -0.46 | -0.46% | 100.11 | 100.81 | 4,647 |
| 16 Apr 2024 | 100.78 | -0.13 | -0.13% | 100.78 | 101.14 | 1,577 |
| 15 Apr 2024 | 100.91 | -0.39 | -0.38% | 100.91 | 101.43 | 676 |
| 12 Apr 2024 | 101.30 | 0.00 | 0.00% | 100.75 | 101.59 | 3,567 |
| 11 Apr 2024 | 101.30 | -0.20 | -0.20% | 101.30 | 101.59 | 874 |
| 10 Apr 2024 | 101.50 | 0.15 | 0.15% | 101.30 | 101.50 | 1,989 |
| 09 Apr 2024 | 101.35 | -0.03 | -0.03% | 101.20 | 101.35 | 3,297 |
| 08 Apr 2024 | 101.38 | 0.00 | 0.00% | 101.38 | 101.38 | 0 |
| 05 Apr 2024 | 101.38 | -0.36 | -0.35% | 101.38 | 101.70 | 2,176 |
| 04 Apr 2024 | 101.74 | -0.16 | -0.16% | 101.461 | 101.75 | 3,574 |
| 03 Apr 2024 | 101.90 | 0.65 | 0.64% | 101.22 | 101.95 | 4,395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
