We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Suncorp Group Ltd | ASX:SUNCD | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 15.65 | 15.40 | 13.13 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0.00 |
03 May 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0.00 |
02 May 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0.00 |
01 May 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0.00 |
30 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0.00 |
29 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0.00 |
26 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0.00 |
24 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0.00 |
23 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0.00 |
22 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0.00 |
19 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0.00 |
18 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0.00 |
17 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0.00 |
16 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0.00 |
15 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0.00 |
12 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0.00 |
11 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0.00 |
10 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0.00 |
09 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0.00 |
08 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 15.65 | 15.65 | 15.65 | 15.65 | 5,000 | 0.00 | 0.00% |
6 Months | 15.65 | 15.65 | 15.65 | 15.65 | 5,000 | 0.00 | 0.00% |
1 Year | 13.58 | 15.65 | 13.58 | 15.17 | 3,250 | 2.07 | 15.24% |
3 Years | 12.88 | 15.65 | 12.88 | 14.85 | 1,906 | 2.77 | 21.51% |
5 Years | 13.87 | 15.65 | 12.48 | 13.93 | 5,209 | 1.78 | 12.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions