We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Summit Minerals Ltd | ASX:SUMO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -4.55% | 0.105 | 0.105 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.12 | 0.097 | 0.12 | 5,942,355 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.105 | -0.005 | -4.55% | 0.097 | 0.12 | 5,942,355 |
| 27 Jun 2024 | 0.11 | -0.055 | -33.33% | 0.105 | 0.175 | 6,173,604 |
| 26 Jun 2024 | 0.165 | -0.025 | -13.16% | 0.165 | 0.215 | 6,703,914 |
| 25 Jun 2024 | 0.19 | -0.025 | -11.63% | 0.175 | 0.24 | 1,393,838 |
| 24 Jun 2024 | 0.215 | 0.005 | 2.38% | 0.195 | 0.295 | 2,622,544 |
| 21 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 20 Jun 2024 | 0.21 | 0.025 | 13.51% | 0.17 | 0.245 | 1,501,460 |
| 19 Jun 2024 | 0.185 | -0.03 | -13.95% | 0.18 | 0.25 | 3,260,633 |
| 18 Jun 2024 | 0.215 | 0.07 | 48.28% | 0.125 | 0.22 | 2,038,096 |
| 17 Jun 2024 | 0.145 | 0.025 | 20.83% | 0.12 | 0.16 | 3,330,252 |
| 14 Jun 2024 | 0.12 | 0.052 | 76.47% | 0.072 | 0.12 | 5,704,770 |
| 13 Jun 2024 | 0.068 | -0.002 | -2.86% | 0.066 | 0.071 | 220,000 |
| 12 Jun 2024 | 0.07 | -0.008 | -10.26% | 0.07 | 0.082 | 1,974,827 |
| 11 Jun 2024 | 0.078 | 0.008 | 11.43% | 0.07 | 0.094 | 8,729,583 |
| 07 Jun 2024 | 0.07 | 0.011 | 18.64% | 0.06 | 0.076 | 3,539,809 |
| 06 Jun 2024 | 0.059 | -0.007 | -10.61% | 0.059 | 0.068 | 811,561 |
| 05 Jun 2024 | 0.066 | 0.004 | 6.45% | 0.061 | 0.075 | 1,777,147 |
| 04 Jun 2024 | 0.062 | 0.009 | 16.98% | 0.051 | 0.064 | 544,065 |
| 03 Jun 2024 | 0.053 | -0.01 | -15.87% | 0.052 | 0.064 | 1,828,220 |
| 31 May 2024 | 0.063 | -0.002 | -3.08% | 0.055 | 0.067 | 685,656 |
| 30 May 2024 | 0.065 | 0.018 | 38.30% | 0.043 | 0.065 | 1,325,383 |
| 29 May 2024 | 0.047 | -0.004 | -7.84% | 0.047 | 0.054 | 526,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.295 | 0.097 | 0.184108 | 3,055,439 | -0.065 | -38.24% |
| 1 Month | 0.043 | 0.295 | 0.043 | 0.124314 | 2,666,209 | 0.062 | 144.19% |
| 3 Months | 0.015 | 0.295 | 0.01 | 0.110177 | 1,299,070 | 0.09 | 600.00% |
| 6 Months | 0.017 | 0.295 | 0.01 | 0.107813 | 998,802 | 0.088 | 517.65% |
| 1 Year | 0.028 | 0.295 | 0.01 | 0.104388 | 704,633 | 0.077 | 275.00% |
| 3 Years | 0.02 | 0.295 | 0.01 | 0.098399 | 471,101 | 0.085 | 425.00% |
| 5 Years | 0.02 | 0.295 | 0.01 | 0.098399 | 471,101 | 0.085 | 425.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
