Summit Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Summit Minerals Ltd	ASX:SUM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	4.17%	0.125	0.125	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.125	0.125	0.125	79,002	00:18:09

Summit Minerals (SUM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.12	-0.005	-4.00%	0.12	0.125	210,358
29 Jan 2025	0.125	0.00	0.00%	0.125	0.13	28,903
28 Jan 2025	0.125	0.00	0.00%	0.125	0.125	13,461
24 Jan 2025	0.125	-0.005	-3.85%	0.125	0.13	5,840
23 Jan 2025	0.13	0.00	0.00%	0.12	0.13	563,550
22 Jan 2025	0.13	-0.01	-7.14%	0.13	0.14	766,100
21 Jan 2025	0.14	-0.01	-6.67%	0.14	0.15	520,508
20 Jan 2025	0.15	0.005	3.45%	0.145	0.15	152,645
17 Jan 2025	0.145	0.0025	1.75%	0.14	0.145	223,542
16 Jan 2025	0.1425	0.0075	5.56%	0.14	0.145	169,024
15 Jan 2025	0.135	-0.015	-10.00%	0.135	0.145	378,520
14 Jan 2025	0.15	0.00	0.00%	0.15	0.17	852,929
13 Jan 2025	0.15	0.00	0.00%	0.15	0.16	482,524
10 Jan 2025	0.15	-0.005	-3.23%	0.145	0.16	475,488
09 Jan 2025	0.155	-0.005	-3.13%	0.15	0.16	942,445
08 Jan 2025	0.16	-0.03	-15.79%	0.16	0.19	2,001,173
07 Jan 2025	0.19	-0.015	-7.32%	0.19	0.225	2,225,989
06 Jan 2025	0.205	0.055	36.67%	0.155	0.225	6,682,442
03 Jan 2025	0.15	0.00	0.00%	0.15	0.15	0.00
02 Jan 2025	0.15	0.00	0.00%	0.15	0.15	0.00
31 Dec 2024	0.15	0.005	3.45%	0.145	0.16	317,403

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13	0.13	0.12	0.129606	152,939	-0.005	-3.85%
1 Month	0.155	0.225	0.12	0.176705	969,711	-0.03	-19.35%
3 Months	0.17	0.225	0.11	0.1707	453,278	-0.045	-26.47%
6 Months	0.20	0.29	0.11	0.204846	617,190	-0.075	-37.50%
1 Year	0.07	0.585	0.06	0.260134	1,514,424	0.055	78.57%
3 Years	0.155	0.585	0.06	0.237326	768,924	-0.03	-19.35%
5 Years	0.155	0.585	0.06	0.237326	768,924	-0.03	-19.35%