We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Summit Minerals Ltd | ASX:SUM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -4.17% | 0.115 | 0.105 | 0.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.135 | 0.11 | 0.12 | 2,996,943 | 07:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.11 | 0.135 | 2,996,943 |
| 24 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.135 | 3,731,439 |
| 23 Apr 2024 | 0.115 | 0.016 | 16.16% | 0.105 | 0.14 | 5,612,116 |
| 22 Apr 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.00 |
| 19 Apr 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.00 |
| 18 Apr 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.00 |
| 17 Apr 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.00 |
| 16 Apr 2024 | 0.099 | 0.021 | 26.92% | 0.077 | 0.099 | 433,601 |
| 15 Apr 2024 | 0.078 | 0.003 | 4.00% | 0.076 | 0.078 | 277,428 |
| 12 Apr 2024 | 0.075 | -0.008 | -9.64% | 0.074 | 0.085 | 212,178 |
| 11 Apr 2024 | 0.083 | 0.015 | 22.06% | 0.063 | 0.087 | 2,421,193 |
| 10 Apr 2024 | 0.068 | 0.001 | 1.49% | 0.062 | 0.068 | 900,631 |
| 09 Apr 2024 | 0.067 | -0.008 | -10.67% | 0.067 | 0.067 | 121,324 |
| 08 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 05 Apr 2024 | 0.075 | 0.013 | 20.97% | 0.062 | 0.075 | 609,416 |
| 04 Apr 2024 | 0.062 | -0.001 | -1.59% | 0.062 | 0.062 | 45,000 |
| 03 Apr 2024 | 0.063 | -0.007 | -10.00% | 0.062 | 0.066 | 600,450 |
| 02 Apr 2024 | 0.07 | 0.007 | 11.11% | 0.06 | 0.07 | 232,767 |
| 28 Mar 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 3,437 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.14 | 0.105 | 0.116997 | 4,671,778 | -0.005 | -4.17% |
| 1 Month | 0.063 | 0.14 | 0.06 | 0.101757 | 1,169,306 | 0.052 | 82.54% |
| 3 Months | 0.072 | 0.14 | 0.06 | 0.090314 | 549,107 | 0.043 | 59.72% |
| 6 Months | 0.095 | 0.14 | 0.06 | 0.093248 | 353,712 | 0.02 | 21.05% |
| 1 Year | 0.13 | 0.18 | 0.06 | 0.112298 | 282,217 | -0.015 | -11.54% |
| 3 Years | 0.155 | 0.23 | 0.06 | 0.138482 | 299,805 | -0.04 | -25.81% |
| 5 Years | 0.155 | 0.23 | 0.06 | 0.138482 | 299,805 | -0.04 | -25.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
