Super Retail Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Super Retail Group Limited	ASX:SUL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	0.29%	13.88	13.78	13.94

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.91	13.61	13.90	992,377	09:50:00

Super Retail (SUL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	13.88	0.04	0.29%	13.61	13.91	987,890
20 Jun 2024	13.84	0.20	1.47%	13.57	13.89	650,021
19 Jun 2024	13.64	-0.11	-0.80%	13.53	13.74	611,295
18 Jun 2024	13.75	0.45	3.38%	13.28	13.75	529,943
17 Jun 2024	13.30	0.00	0.00%	13.15	13.38	365,703
14 Jun 2024	13.30	0.12	0.91%	13.07	13.30	808,970
13 Jun 2024	13.18	0.09	0.69%	13.11	13.40	454,799
12 Jun 2024	13.09	-0.11	-0.83%	13.045	13.235	355,913
11 Jun 2024	13.20	-0.05	-0.38%	13.10	13.22	445,380
07 Jun 2024	13.25	0.00	0.00%	13.22	13.33	365,748
06 Jun 2024	13.25	0.02	0.15%	13.13	13.31	461,906
05 Jun 2024	13.23	0.19	1.46%	12.98	13.23	516,274
04 Jun 2024	13.04	-0.13	-0.99%	12.98	13.16	332,132
03 Jun 2024	13.17	0.09	0.69%	13.075	13.24	406,408
31 May 2024	13.08	0.07	0.54%	13.03	13.24	591,991
30 May 2024	13.01	0.06	0.46%	12.80	13.04	561,027
29 May 2024	12.95	-0.09	-0.65%	12.83	13.08	704,001
28 May 2024	13.035	-0.05	-0.34%	12.96	13.15	573,269
27 May 2024	13.08	0.34	2.67%	12.84	13.13	507,107
24 May 2024	12.74	0.19	1.51%	12.45	12.74	695,992
23 May 2024	12.55	-0.13	-1.03%	12.40	12.74	1,816,478

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.16	13.91	13.07	13.44	554,142	0.72	5.47%
1 Month	12.62	13.91	12.40	13.07	584,439	1.26	9.98%
3 Months	15.74	16.22	12.40	13.75	587,039	-1.86	-11.82%
6 Months	15.55	17.11	12.40	14.85	644,878	-1.67	-10.74%
1 Year	11.15	17.11	10.56	13.69	672,357	2.73	24.48%
3 Years	13.05	17.11	7.98	12.18	698,854	0.83	6.36%
5 Years	9.11	17.11	3.02	10.67	833,820	4.77	52.36%