We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Super Retail Group Limited | ASX:SUL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 2.86% | 16.19 | 16.15 | 16.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.27 | 15.80 | 15.83 | 430,094 | 05:25:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 15.74 | -0.01 | -0.06% | 15.66 | 15.86 | 298,955 |
| 05 Feb 2025 | 15.75 | 0.26 | 1.68% | 15.62 | 15.79 | 336,915 |
| 04 Feb 2025 | 15.49 | 0.19 | 1.24% | 15.30 | 15.56 | 298,071 |
| 03 Feb 2025 | 15.30 | -0.30 | -1.92% | 15.24 | 15.59 | 340,042 |
| 31 Jan 2025 | 15.60 | -0.14 | -0.89% | 15.58 | 15.90 | 529,757 |
| 30 Jan 2025 | 15.74 | -0.06 | -0.38% | 15.70 | 16.05 | 445,714 |
| 29 Jan 2025 | 15.80 | 0.41 | 2.66% | 15.45 | 15.87 | 328,987 |
| 28 Jan 2025 | 15.39 | 0.19 | 1.22% | 15.20 | 15.47 | 361,044 |
| 24 Jan 2025 | 15.205 | 0.18 | 1.16% | 15.06 | 15.32 | 520,726 |
| 23 Jan 2025 | 15.03 | -0.55 | -3.53% | 15.01 | 15.46 | 427,460 |
| 22 Jan 2025 | 15.58 | 0.09 | 0.58% | 15.48 | 15.78 | 396,753 |
| 21 Jan 2025 | 15.49 | 0.18 | 1.18% | 15.35 | 15.53 | 280,824 |
| 20 Jan 2025 | 15.31 | 0.08 | 0.53% | 15.25 | 15.47 | 239,377 |
| 17 Jan 2025 | 15.23 | 0.02 | 0.13% | 15.14 | 15.33 | 250,569 |
| 16 Jan 2025 | 15.21 | 0.04 | 0.26% | 15.17 | 15.49 | 333,828 |
| 15 Jan 2025 | 15.17 | -0.25 | -1.62% | 15.10 | 15.55 | 412,217 |
| 14 Jan 2025 | 15.42 | 0.22 | 1.41% | 15.25 | 15.68 | 550,621 |
| 13 Jan 2025 | 15.205 | -0.09 | -0.59% | 15.10 | 15.33 | 927,149 |
| 10 Jan 2025 | 15.295 | 0.03 | 0.16% | 15.20 | 15.38 | 368,024 |
| 09 Jan 2025 | 15.27 | -0.02 | -0.13% | 15.11 | 15.30 | 344,377 |
| 08 Jan 2025 | 15.29 | 0.11 | 0.72% | 15.00 | 15.38 | 464,286 |
| 07 Jan 2025 | 15.18 | -0.11 | -0.72% | 15.17 | 15.51 | 675,856 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.93 | 16.27 | 15.24 | 15.59 | 390,100 | 0.26 | 1.63% |
| 1 Month | 15.21 | 16.27 | 15.01 | 15.38 | 404,866 | 0.98 | 6.44% |
| 3 Months | 14.70 | 16.27 | 14.26 | 15.05 | 477,726 | 1.49 | 10.14% |
| 6 Months | 15.30 | 18.40 | 14.12 | 16.05 | 538,250 | 0.89 | 5.82% |
| 1 Year | 15.80 | 18.40 | 12.40 | 15.26 | 587,069 | 0.39 | 2.47% |
| 3 Years | 12.05 | 18.40 | 7.98 | 12.73 | 675,601 | 4.14 | 34.36% |
| 5 Years | 9.46 | 18.40 | 3.02 | 11.26 | 807,576 | 6.73 | 71.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
