We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southern Hemisphere Mining Limited | ASX:SUH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 2.86% | 0.036 | 0.036 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.036 | 0.036 | 0.036 | 45,454 | 07:12:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 45,454 |
| 24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 23 Apr 2024 | 0.035 | 0.002 | 6.06% | 0.035 | 0.035 | 225,833 |
| 22 Apr 2024 | 0.033 | -0.004 | -10.81% | 0.033 | 0.037 | 262,766 |
| 19 Apr 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.037 | 99,999 |
| 18 Apr 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 52,630 |
| 17 Apr 2024 | 0.037 | 0.004 | 12.12% | 0.036 | 0.037 | 93,360 |
| 16 Apr 2024 | 0.033 | -0.007 | -17.50% | 0.033 | 0.033 | 11,415 |
| 15 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 5 |
| 11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 180,492 |
| 10 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 09 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 08 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 05 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 04 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.041 | 140,710 |
| 03 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 50,000 |
| 02 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 50,659 |
| 28 Mar 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 744,773 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.038 | 0.033 | 0.034739 | 160,307 | -0.002 | -5.26% |
| 1 Month | 0.04 | 0.041 | 0.033 | 0.038048 | 159,387 | -0.004 | -10.00% |
| 3 Months | 0.05 | 0.05 | 0.033 | 0.040525 | 160,549 | -0.014 | -28.00% |
| 6 Months | 0.03 | 0.062 | 0.03 | 0.04588 | 336,744 | 0.006 | 20.00% |
| 1 Year | 0.016 | 0.062 | 0.0145 | 0.033859 | 345,954 | 0.02 | 125.00% |
| 3 Years | 0.038 | 0.063 | 0.013 | 0.030112 | 475,082 | -0.002 | -5.26% |
| 5 Years | 0.033 | 0.063 | 0.01 | 0.031424 | 456,280 | 0.003 | 9.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
