Southern Hemisphere Mining Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Southern Hemisphere Mining Limited	ASX:SUH	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.031	0.027	0.034

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.033	0.031	0.033	310,343	07:50:00

Southern Hemisphere Mining (SUH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.031	0.00	0.00%	0.031	0.033	310,343
12 Dec 2024	0.031	-0.001	-3.13%	0.031	0.034	628,905
11 Dec 2024	0.032	-0.0015	-4.48%	0.032	0.036	307,794
10 Dec 2024	0.0335	-0.0035	-9.46%	0.033	0.0335	62,540
09 Dec 2024	0.037	0.002	5.71%	0.037	0.037	341,166
06 Dec 2024	0.035	0.002	6.06%	0.035	0.036	354,999
05 Dec 2024	0.033	0.00	0.00%	0.033	0.033	0.00
04 Dec 2024	0.033	-0.004	-10.81%	0.033	0.033	1,428
03 Dec 2024	0.037	0.001	2.78%	0.037	0.037	25,000
02 Dec 2024	0.036	0.002	5.88%	0.036	0.036	309,727
29 Nov 2024	0.034	0.00	0.00%	0.034	0.035	12,498
28 Nov 2024	0.034	0.00	0.00%	0.034	0.034	0.00
27 Nov 2024	0.034	0.00	0.00%	0.034	0.034	500
26 Nov 2024	0.034	0.00	0.00%	0.033	0.034	211,892
25 Nov 2024	0.034	-0.001	-2.86%	0.034	0.038	10,014
22 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0.00
21 Nov 2024	0.035	0.001	2.94%	0.035	0.035	50,000
20 Nov 2024	0.034	0.00	0.00%	0.034	0.034	7,835
19 Nov 2024	0.034	0.00	0.00%	0.034	0.034	0.00
18 Nov 2024	0.034	0.00	0.00%	0.034	0.034	0.00
15 Nov 2024	0.034	0.00	0.00%	0.034	0.034	67,507

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.036	0.037	0.031	0.034686	266,625	-0.005	-13.89%
1 Month	0.0325	0.038	0.031	0.034677	145,266	-0.0015	-4.62%
3 Months	0.019	0.041	0.017	0.026821	257,676	0.012	63.16%
6 Months	0.047	0.047	0.016	0.023737	412,299	-0.016	-34.04%
1 Year	0.043	0.062	0.016	0.030949	295,217	-0.012	-27.91%
3 Years	0.04	0.062	0.013	0.026346	476,174	-0.009	-22.50%
5 Years	0.025	0.063	0.01	0.03079	457,416	0.006	24.00%