ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,317.01
-0.31%
Brent Oil
83.875
0.40%
Bitcoin
57,458.65
-1.34%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. VanEck Investments Limited (SUBD)

  7. VanEck Investments Limited (SUBD) Historical

SUBD VanEck Investments Limited

25.02
0.01 (0.04%)
Last Updated: 05:49:23
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck Investments Limited ASX:SUBD Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.01 0.04% 25.02 25.01 25.02
High Price Low Price Open Price Traded Last Trade
25.03 25.01 25.02 163,503 05:49:23

VanEck Investments (SUBD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 202425.01-0.10-0.40%24.9825.02569,250
30 Apr 202425.110.020.08%25.1025.12136,467
29 Apr 202425.090.000.00%25.0925.1091,094
26 Apr 202425.090.030.12%25.0725.10168,465
24 Apr 202425.06-0.02-0.08%25.0525.10357,744
23 Apr 202425.080.040.16%25.0725.09153,014
22 Apr 202425.04-0.04-0.16%25.0425.10451,809
19 Apr 202425.08-0.01-0.04%25.0825.1088,626
18 Apr 202425.090.010.04%25.0825.09159,017
17 Apr 202425.080.000.00%25.0825.09254,231
16 Apr 202425.08-0.01-0.04%25.0825.09122,349
15 Apr 202425.090.010.04%25.0725.09104,406
12 Apr 202425.080.000.00%25.0725.09134,463
11 Apr 202425.080.010.04%25.0625.09115,390
10 Apr 202425.070.010.04%25.0625.08109,944
09 Apr 202425.060.010.04%25.0525.0772,523
08 Apr 202425.050.000.00%25.0425.06143,442
05 Apr 202425.050.040.16%25.0325.05304,963
04 Apr 202425.010.030.12%25.0025.02100,831
03 Apr 202424.98-0.02-0.08%24.9825.00151,204
02 Apr 202425.00-0.10-0.40%24.9825.00231,835
Download more VanEck Investments Limited Historical Data

Your Recent History

ASX
SUBD
VanEck Investments
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved