We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P ASX 200 Fund | ASX:STW | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.51% | 68.82 | 68.82 | 68.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.85 | 68.55 | 68.63 | 25,775 | 03:48:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 68.47 | 0.20 | 0.29% | 68.20 | 68.62 | 77,299 |
| 01 May 2024 | 68.27 | -0.74 | -1.07% | 68.08 | 68.48 | 62,094 |
| 30 Apr 2024 | 69.01 | 0.17 | 0.25% | 68.72 | 69.03 | 63,546 |
| 29 Apr 2024 | 68.84 | 0.54 | 0.79% | 68.56 | 68.92 | 76,184 |
| 26 Apr 2024 | 68.30 | -1.00 | -1.44% | 68.13 | 68.43 | 34,863 |
| 24 Apr 2024 | 69.30 | 0.10 | 0.14% | 69.18 | 69.60 | 52,805 |
| 23 Apr 2024 | 69.20 | 0.38 | 0.55% | 69.14 | 69.34 | 38,381 |
| 22 Apr 2024 | 68.82 | 0.77 | 1.13% | 68.71 | 69.17 | 131,980 |
| 19 Apr 2024 | 68.05 | -0.80 | -1.16% | 67.50 | 72.00 | 111,493 |
| 18 Apr 2024 | 68.85 | 0.29 | 0.42% | 68.74 | 69.00 | 92,011 |
| 17 Apr 2024 | 68.56 | -0.06 | -0.09% | 68.42 | 68.74 | 51,723 |
| 16 Apr 2024 | 68.62 | -1.23 | -1.76% | 68.31 | 69.28 | 189,557 |
| 15 Apr 2024 | 69.85 | -0.23 | -0.33% | 69.65 | 69.90 | 153,084 |
| 12 Apr 2024 | 70.08 | -0.28 | -0.40% | 69.90 | 70.205 | 148,236 |
| 11 Apr 2024 | 70.36 | -0.28 | -0.40% | 69.83 | 70.43 | 37,880 |
| 10 Apr 2024 | 70.64 | 0.18 | 0.26% | 70.62 | 70.88 | 42,060 |
| 09 Apr 2024 | 70.46 | 0.31 | 0.44% | 70.40 | 70.57 | 41,040 |
| 08 Apr 2024 | 70.15 | 0.16 | 0.23% | 70.02 | 70.30 | 35,809 |
| 05 Apr 2024 | 69.99 | -0.45 | -0.64% | 69.70 | 70.15 | 62,261 |
| 04 Apr 2024 | 70.44 | 0.39 | 0.56% | 70.36 | 70.55 | 108,402 |
| 03 Apr 2024 | 70.05 | -0.94 | -1.32% | 69.95 | 70.72 | 124,641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
