We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Step One Clothing Limited | ASX:STP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 1.19% | 1.28 | 1.24 | 1.325 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.31 | 1.26 | 1.31 | 152,456 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 1.265 | 0.00 | 0.00% | 1.235 | 1.285 | 243,234 |
| 17 Jan 2025 | 1.265 | 0.00 | 0.40% | 1.23 | 1.275 | 232,537 |
| 16 Jan 2025 | 1.26 | -0.05 | -3.82% | 1.24 | 1.31 | 268,431 |
| 15 Jan 2025 | 1.31 | 0.09 | 7.38% | 1.25 | 1.32 | 438,475 |
| 14 Jan 2025 | 1.22 | 0.03 | 2.52% | 1.19 | 1.25 | 689,353 |
| 13 Jan 2025 | 1.19 | 0.01 | 0.85% | 1.16 | 1.19 | 185,610 |
| 10 Jan 2025 | 1.18 | -0.02 | -1.67% | 1.175 | 1.21 | 365,095 |
| 09 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.18 | 1.225 | 272,065 |
| 08 Jan 2025 | 1.20 | -0.04 | -3.03% | 1.195 | 1.25 | 191,639 |
| 07 Jan 2025 | 1.2375 | 0.03 | 2.70% | 1.19 | 1.25 | 226,461 |
| 06 Jan 2025 | 1.205 | -0.05 | -3.60% | 1.20 | 1.255 | 223,697 |
| 03 Jan 2025 | 1.25 | 0.01 | 0.81% | 1.23 | 1.26 | 71,444 |
| 02 Jan 2025 | 1.24 | -0.02 | -1.59% | 1.23 | 1.27 | 364,639 |
| 31 Dec 2024 | 1.26 | -0.01 | -0.40% | 1.255 | 1.31 | 92,787 |
| 30 Dec 2024 | 1.265 | 0.00 | 0.00% | 1.25 | 1.295 | 48,328 |
| 27 Dec 2024 | 1.265 | 0.02 | 2.02% | 1.26 | 1.31 | 84,360 |
| 24 Dec 2024 | 1.24 | -0.01 | -0.40% | 1.24 | 1.275 | 227,092 |
| 23 Dec 2024 | 1.245 | -0.02 | -1.58% | 1.215 | 1.255 | 430,093 |
| 20 Dec 2024 | 1.265 | -0.01 | -0.78% | 1.245 | 1.29 | 232,211 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.32 | 1.16 | 1.25 | 362,881 | 0.09 | 7.56% |
| 1 Month | 1.25 | 1.32 | 1.16 | 1.24 | 259,536 | 0.03 | 2.40% |
| 3 Months | 1.505 | 1.56 | 1.16 | 1.36 | 300,641 | -0.225 | -14.95% |
| 6 Months | 1.72 | 1.925 | 1.16 | 1.56 | 302,379 | -0.44 | -25.58% |
| 1 Year | 1.14 | 1.945 | 1.10 | 1.54 | 292,039 | 0.14 | 12.28% |
| 3 Years | 1.595 | 1.945 | 0.205 | 0.938892 | 236,602 | -0.315 | -19.75% |
| 5 Years | 2.70 | 3.13 | 0.205 | 1.17 | 269,229 | -1.42 | -52.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
