We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Step One Clothing Limited | ASX:STP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.325 | 1.285 | 1.325 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.34 | 1.275 | 1.315 | 144,139 | 07:12:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.325 | -0.04 | -2.57% | 1.30 | 1.36 | 113,014 |
| 20 Jun 2024 | 1.36 | -0.04 | -2.86% | 1.355 | 1.4625 | 70,110 |
| 19 Jun 2024 | 1.40 | 0.03 | 2.19% | 1.36 | 1.42 | 617,587 |
| 18 Jun 2024 | 1.37 | 0.03 | 1.86% | 1.35 | 1.385 | 70,309 |
| 17 Jun 2024 | 1.345 | -0.05 | -3.24% | 1.34 | 1.385 | 52,874 |
| 14 Jun 2024 | 1.39 | -0.01 | -0.71% | 1.36 | 1.40 | 115,696 |
| 13 Jun 2024 | 1.40 | -0.01 | -0.36% | 1.38 | 1.455 | 106,099 |
| 12 Jun 2024 | 1.405 | -0.03 | -1.75% | 1.37 | 1.48 | 73,067 |
| 11 Jun 2024 | 1.43 | -0.04 | -2.39% | 1.43 | 1.48 | 34,580 |
| 07 Jun 2024 | 1.465 | 0.04 | 2.45% | 1.41 | 1.485 | 134,264 |
| 06 Jun 2024 | 1.43 | 0.04 | 3.25% | 1.405 | 1.46 | 1,523,976 |
| 05 Jun 2024 | 1.385 | -0.06 | -4.15% | 1.37 | 1.48 | 188,135 |
| 04 Jun 2024 | 1.445 | -0.02 | -1.03% | 1.415 | 1.49 | 332,921 |
| 03 Jun 2024 | 1.46 | 0.11 | 8.15% | 1.35 | 1.465 | 215,995 |
| 31 May 2024 | 1.35 | -0.03 | -1.82% | 1.325 | 1.44 | 164,596 |
| 30 May 2024 | 1.375 | 0.04 | 3.00% | 1.31 | 1.435 | 305,536 |
| 29 May 2024 | 1.335 | -0.01 | -0.37% | 1.285 | 1.375 | 113,152 |
| 28 May 2024 | 1.34 | 0.07 | 5.51% | 1.255 | 1.34 | 131,395 |
| 27 May 2024 | 1.27 | -0.01 | -0.39% | 1.26 | 1.285 | 142,891 |
| 24 May 2024 | 1.275 | -0.01 | -0.78% | 1.24 | 1.305 | 316,450 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.385 | 1.4625 | 1.275 | 1.38 | 184,779 | -0.06 | -4.33% |
| 1 Month | 1.28 | 1.49 | 1.255 | 1.40 | 237,168 | 0.045 | 3.52% |
| 3 Months | 1.795 | 1.88 | 1.24 | 1.48 | 294,677 | -0.47 | -26.18% |
| 6 Months | 0.995 | 1.945 | 0.96 | 1.50 | 270,724 | 0.33 | 33.17% |
| 1 Year | 0.325 | 1.945 | 0.315 | 1.16 | 211,314 | 1.00 | 307.69% |
| 3 Years | 2.70 | 3.13 | 0.205 | 1.07 | 265,201 | -1.38 | -50.93% |
| 5 Years | 2.70 | 3.13 | 0.205 | 1.07 | 265,201 | -1.38 | -50.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
