We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saturn Metals Limited | ASX:STN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 2.22% | 0.23 | 0.23 | 0.235 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.235 | 0.225 | 0.225 | 468,097 | 05:10:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 4,982 |
| 20 Jan 2025 | 0.22 | 0.01 | 4.76% | 0.22 | 0.23 | 286,302 |
| 17 Jan 2025 | 0.21 | 0.00 | 0.00% | 0.205 | 0.215 | 58,507 |
| 16 Jan 2025 | 0.21 | -0.01 | -4.55% | 0.21 | 0.22 | 30,747 |
| 15 Jan 2025 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 15,086 |
| 14 Jan 2025 | 0.21 | 0.01 | 5.00% | 0.195 | 0.215 | 233,468 |
| 13 Jan 2025 | 0.20 | 0.025 | 14.29% | 0.18 | 0.21 | 1,811,610 |
| 10 Jan 2025 | 0.175 | -0.015 | -7.89% | 0.17 | 0.19 | 7,987,778 |
| 09 Jan 2025 | 0.19 | 0.0025 | 1.33% | 0.185 | 0.20 | 191,241 |
| 08 Jan 2025 | 0.1875 | 0.0025 | 1.35% | 0.185 | 0.19 | 91,768 |
| 07 Jan 2025 | 0.185 | -0.01 | -5.13% | 0.185 | 0.195 | 206,595 |
| 06 Jan 2025 | 0.195 | -0.02 | -9.30% | 0.19 | 0.215 | 793,222 |
| 03 Jan 2025 | 0.215 | 0.0025 | 1.18% | 0.215 | 0.23 | 304,270 |
| 02 Jan 2025 | 0.2125 | 0.0075 | 3.66% | 0.2125 | 0.22 | 7,592 |
| 31 Dec 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 369 |
| 30 Dec 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.22 | 167,206 |
| 27 Dec 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.225 | 15,786 |
| 24 Dec 2024 | 0.22 | 0.025 | 12.82% | 0.20 | 0.225 | 418,328 |
| 23 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 32,195 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.235 | 0.195 | 0.214829 | 124,822 | 0.035 | 17.95% |
| 1 Month | 0.20 | 0.235 | 0.17 | 0.185152 | 742,346 | 0.03 | 15.00% |
| 3 Months | 0.285 | 0.30 | 0.165 | 0.198078 | 464,968 | -0.055 | -19.30% |
| 6 Months | 0.175 | 0.345 | 0.165 | 0.210498 | 298,658 | 0.055 | 31.43% |
| 1 Year | 0.20 | 0.345 | 0.14 | 0.20534 | 225,234 | 0.03 | 15.00% |
| 3 Years | 0.41 | 0.44 | 0.13 | 0.207596 | 169,889 | -0.18 | -43.90% |
| 5 Years | 0.39 | 0.94 | 0.13 | 0.359922 | 189,222 | -0.16 | -41.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
