Saturn Metals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Saturn Metals Limited	ASX:STN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-2.86%	0.17	0.17	0.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.175	0.17	0.175	47,912	06:55:00

Saturn Metals (STN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Jul 2024	0.17	-0.005	-2.86%	0.17	0.175	47,912
04 Jul 2024	0.175	0.005	2.94%	0.175	0.18	146,627
03 Jul 2024	0.17	-0.0125	-6.85%	0.17	0.175	1,032,370
02 Jul 2024	0.1825	0.0125	7.35%	0.17	0.1825	87,991
01 Jul 2024	0.17	-0.02	-10.53%	0.165	0.19	816,633
28 Jun 2024	0.19	0.00	0.00%	0.19	0.19	0.00
27 Jun 2024	0.19	0.00	0.00%	0.19	0.19	0.00
26 Jun 2024	0.19	0.005	2.70%	0.19	0.19	32,507
25 Jun 2024	0.185	0.005	2.78%	0.175	0.185	160,950
24 Jun 2024	0.18	-0.015	-7.69%	0.18	0.19	95,000
21 Jun 2024	0.195	0.00	0.00%	0.195	0.195	89,435
20 Jun 2024	0.195	0.015	8.33%	0.1925	0.195	102,376
19 Jun 2024	0.18	-0.005	-2.70%	0.18	0.19	203,961
18 Jun 2024	0.185	0.00	0.00%	0.185	0.195	10,853
17 Jun 2024	0.185	-0.02	-9.76%	0.185	0.20	42,142
14 Jun 2024	0.205	0.00	0.00%	0.20	0.205	73,587
13 Jun 2024	0.205	-0.01	-4.65%	0.20	0.215	172,311
12 Jun 2024	0.215	0.01	4.88%	0.21	0.215	60,780
11 Jun 2024	0.205	-0.03	-12.77%	0.205	0.225	251,027
07 Jun 2024	0.235	0.00	0.00%	0.225	0.24	65,049
06 Jun 2024	0.235	0.005	2.17%	0.235	0.24	75,308

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.19	0.19	0.165	0.170568	645,665	-0.02	-10.53%
1 Month	0.235	0.24	0.165	0.182453	198,369	-0.065	-27.66%
3 Months	0.195	0.30	0.165	0.218134	149,005	-0.025	-12.82%
6 Months	0.165	0.30	0.14	0.195992	139,715	0.005	3.03%
1 Year	0.18	0.30	0.13	0.177595	136,060	-0.01	-5.56%
3 Years	0.43	0.65	0.13	0.247552	133,187	-0.26	-60.47%
5 Years	0.29	0.94	0.13	0.391088	169,589	-0.12	-41.38%