We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sunstone Metals Limited | ASX:STM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -3.57% | 0.0135 | 0.013 | 0.014 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.014 | 0.0135 | 0.0135 | 360,653 | 07:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.014 | 360,653 |
| 24 Apr 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.014 | 1,170,479 |
| 23 Apr 2024 | 0.0135 | 0.00 | 0.00% | 0.013 | 0.014 | 4,299,572 |
| 22 Apr 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.014 | 1,043,774 |
| 19 Apr 2024 | 0.0135 | -0.0005 | -3.57% | 0.013 | 0.0135 | 1,808,200 |
| 18 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 12,078,612 |
| 17 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 2,956,656 |
| 16 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 1,553,843 |
| 15 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 1,142,379 |
| 12 Apr 2024 | 0.015 | 0.0005 | 3.45% | 0.014 | 0.015 | 934,639 |
| 11 Apr 2024 | 0.0145 | -0.0015 | -9.38% | 0.014 | 0.016 | 5,095,248 |
| 10 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 1,030,000 |
| 09 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.016 | 3,071,546 |
| 08 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 5,375,353 |
| 05 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 1,004,256 |
| 04 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 1,662,988 |
| 03 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.016 | 4,567,639 |
| 02 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 1,472,599 |
| 28 Mar 2024 | 0.015 | 0.002 | 15.38% | 0.013 | 0.016 | 8,765,594 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.0145 | 0.013 | 0.013825 | 4,080,127 | -0.0005 | -3.57% |
| 1 Month | 0.013 | 0.016 | 0.013 | 0.014468 | 3,156,354 | 0.0005 | 3.85% |
| 3 Months | 0.01 | 0.016 | 0.009 | 0.011534 | 4,131,692 | 0.0035 | 35.00% |
| 6 Months | 0.016 | 0.019 | 0.009 | 0.012839 | 3,607,326 | -0.0025 | -15.63% |
| 1 Year | 0.034 | 0.035 | 0.009 | 0.01897 | 4,018,051 | -0.0205 | -60.29% |
| 3 Years | 0.016 | 0.1225 | 0.009 | 0.049851 | 7,138,689 | -0.0025 | -15.63% |
| 5 Years | 0.036 | 0.1225 | 0.003 | 0.037404 | 6,789,417 | -0.0225 | -62.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
