We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sunstone Metals Limited | ASX:STM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 0.006 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.006 | 0.0065 | 6,617,085 | 05:10:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.007 | 2,060,007 |
| 05 Feb 2025 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 304,789 |
| 04 Feb 2025 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.007 | 6,674,511 |
| 03 Feb 2025 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.007 | 3,781,078 |
| 31 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.007 | 2,790,203 |
| 30 Jan 2025 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.007 | 7,741,918 |
| 29 Jan 2025 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.007 | 1,168,818 |
| 28 Jan 2025 | 0.0065 | -0.001 | -13.33% | 0.0065 | 0.008 | 8,195,461 |
| 24 Jan 2025 | 0.0075 | 0.0005 | 7.14% | 0.007 | 0.008 | 4,423,830 |
| 23 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.006 | 0.008 | 14,966,161 |
| 22 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.007 | 7,371,491 |
| 21 Jan 2025 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 6,301,540 |
| 20 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 5,720 |
| 17 Jan 2025 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 1,690,000 |
| 16 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.007 | 287,000 |
| 15 Jan 2025 | 0.0065 | 0.0005 | 8.33% | 0.0065 | 0.0065 | 90,635 |
| 14 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 821,587 |
| 13 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 3,891,271 |
| 10 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 5,277,575 |
| 09 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 4,752,532 |
| 08 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 07 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 8,072,307 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0065 | 0.007 | 0.006 | 0.006343 | 4,258,500 | -0.0005 | -7.69% |
| 1 Month | 0.006 | 0.008 | 0.005 | 0.006582 | 4,238,743 | 0.00 | 0.00% |
| 3 Months | 0.007 | 0.009 | 0.005 | 0.006846 | 3,329,215 | -0.001 | -14.29% |
| 6 Months | 0.009 | 0.011 | 0.004 | 0.006783 | 5,688,988 | -0.003 | -33.33% |
| 1 Year | 0.01 | 0.016 | 0.004 | 0.008458 | 4,926,553 | -0.004 | -40.00% |
| 3 Years | 0.09 | 0.105 | 0.004 | 0.028439 | 4,197,463 | -0.084 | -93.33% |
| 5 Years | 0.012 | 0.1225 | 0.003 | 0.034547 | 7,160,660 | -0.006 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
