We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Strickland Metals Limited | ASX:STK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -4.55% | 0.105 | 0.105 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.105 | 155,419 | 01:09:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.11 | 0.0025 | 2.33% | 0.105 | 0.11 | 1,841,663 |
| 27 Jun 2024 | 0.1075 | -0.0025 | -2.27% | 0.105 | 0.1075 | 1,030,567 |
| 26 Jun 2024 | 0.11 | 0.0025 | 2.33% | 0.105 | 0.11 | 925,536 |
| 25 Jun 2024 | 0.1075 | -0.0025 | -2.27% | 0.105 | 0.11 | 742,409 |
| 24 Jun 2024 | 0.11 | -0.005 | -4.35% | 0.105 | 0.115 | 2,389,706 |
| 21 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 370,222 |
| 20 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.12 | 2,282,686 |
| 19 Jun 2024 | 0.115 | 0.0025 | 2.22% | 0.11 | 0.12 | 1,686,435 |
| 18 Jun 2024 | 0.1125 | 0.0025 | 2.27% | 0.11 | 0.115 | 809,783 |
| 17 Jun 2024 | 0.11 | -0.005 | -4.35% | 0.1075 | 0.12 | 1,291,377 |
| 14 Jun 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.12 | 1,445,049 |
| 13 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 673,000 |
| 12 Jun 2024 | 0.11 | -0.005 | -4.35% | 0.105 | 0.115 | 1,375,337 |
| 11 Jun 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.125 | 3,087,796 |
| 07 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.125 | 1,454,326 |
| 06 Jun 2024 | 0.12 | 0.0075 | 6.67% | 0.1125 | 0.12 | 3,017,529 |
| 05 Jun 2024 | 0.1125 | 0.0025 | 2.27% | 0.1125 | 0.115 | 1,568,621 |
| 04 Jun 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.1175 | 773,421 |
| 03 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.12 | 409,303 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.105 | 0.10936 | 1,385,976 | -0.01 | -8.70% |
| 1 Month | 0.12 | 0.125 | 0.105 | 0.113409 | 1,430,251 | -0.015 | -12.50% |
| 3 Months | 0.13 | 0.14 | 0.089 | 0.113939 | 2,758,045 | -0.025 | -19.23% |
| 6 Months | 0.098 | 0.14 | 0.073 | 0.106744 | 2,470,436 | 0.007 | 7.14% |
| 1 Year | 0.04 | 0.20 | 0.036 | 0.106864 | 4,329,500 | 0.065 | 162.50% |
| 3 Years | 0.043 | 0.20 | 0.032 | 0.081865 | 3,059,980 | 0.062 | 144.19% |
| 5 Years | 0.052 | 0.20 | 0.02 | 0.077063 | 2,920,133 | 0.053 | 101.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
