Strickland Metals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Strickland Metals Limited	ASX:STK	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-1.41%	0.07	0.07	0.071

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.072	0.069	0.07	1,167,338	05:09:13

Strickland Metals (STK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.071	0.00	0.00%	0.07	0.072	1,016,254
13 Feb 2025	0.071	0.002	2.90%	0.07	0.072	1,888,162
12 Feb 2025	0.069	-0.001	-1.43%	0.069	0.071	1,012,415
11 Feb 2025	0.07	0.00	0.00%	0.069	0.071	1,716,968
10 Feb 2025	0.07	0.00	0.00%	0.07	0.073	675,355
07 Feb 2025	0.07	-0.001	-1.41%	0.07	0.072	1,499,651
06 Feb 2025	0.071	-0.002	-2.74%	0.07	0.073	1,640,451
05 Feb 2025	0.073	-0.001	-1.35%	0.072	0.077	1,338,775
04 Feb 2025	0.074	0.00	0.00%	0.073	0.078	1,116,995
03 Feb 2025	0.074	-0.003	-3.90%	0.073	0.077	1,722,003
31 Jan 2025	0.077	0.00	0.00%	0.077	0.079	170,570
30 Jan 2025	0.077	-0.002	-2.53%	0.076	0.079	1,742,059
29 Jan 2025	0.079	0.003	3.95%	0.075	0.08	1,061,506
28 Jan 2025	0.076	-0.002	-2.56%	0.076	0.077	1,491,438
24 Jan 2025	0.078	-0.001	-1.27%	0.077	0.079	532,352
23 Jan 2025	0.079	0.003	3.95%	0.077	0.08	917,881
22 Jan 2025	0.076	0.00	0.00%	0.075	0.078	683,622
21 Jan 2025	0.076	-0.002	-2.56%	0.076	0.081	3,963,718
20 Jan 2025	0.078	-0.001	-1.27%	0.078	0.084	1,016,093
17 Jan 2025	0.079	0.00	0.00%	0.078	0.083	983,883

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.073	0.073	0.069	0.0703	1,261,831	-0.003	-4.11%
1 Month	0.083	0.084	0.069	0.073941	1,326,646	-0.013	-15.66%
3 Months	0.08	0.096	0.069	0.081918	1,700,896	-0.01	-12.50%
6 Months	0.105	0.125	0.066	0.084827	1,974,668	-0.035	-33.33%
1 Year	0.084	0.14	0.066	0.09525	2,121,988	-0.014	-16.67%
3 Years	0.06	0.20	0.032	0.087916	2,635,658	0.01	16.67%
5 Years	0.052	0.20	0.02	0.078115	2,782,695	0.018	34.62%