We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Straker Ltd | ASX:STG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.54 | 0.525 | 0.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.54 | -0.005 | -0.92% | 0.52 | 0.54 | 137,813 |
| 09 Jan 2025 | 0.545 | 0.005 | 0.93% | 0.53 | 0.545 | 30,719 |
| 08 Jan 2025 | 0.54 | 0.00 | 0.00% | 0.53 | 0.55 | 237,352 |
| 07 Jan 2025 | 0.54 | -0.01 | -1.82% | 0.52 | 0.565 | 911,145 |
| 06 Jan 2025 | 0.55 | 0.005 | 0.92% | 0.545 | 0.57 | 107,151 |
| 03 Jan 2025 | 0.545 | -0.005 | -0.91% | 0.545 | 0.56 | 497,580 |
| 02 Jan 2025 | 0.55 | -0.02 | -3.51% | 0.535 | 0.59 | 312,363 |
| 31 Dec 2024 | 0.57 | -0.015 | -2.56% | 0.565 | 0.59 | 33,017 |
| 30 Dec 2024 | 0.585 | -0.015 | -2.50% | 0.555 | 0.61 | 78,961 |
| 27 Dec 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.6125 | 25,010 |
| 24 Dec 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.63 | 35,198 |
| 23 Dec 2024 | 0.62 | 0.01 | 1.64% | 0.60 | 0.655 | 104,072 |
| 20 Dec 2024 | 0.61 | 0.02 | 3.39% | 0.55 | 0.61 | 318,990 |
| 19 Dec 2024 | 0.59 | 0.045 | 8.26% | 0.565 | 0.59 | 60,500 |
| 18 Dec 2024 | 0.545 | -0.01 | -1.80% | 0.545 | 0.585 | 25,487 |
| 17 Dec 2024 | 0.555 | -0.015 | -2.63% | 0.555 | 0.58 | 12,520 |
| 16 Dec 2024 | 0.57 | 0.00 | 0.00% | 0.56 | 0.57 | 4,000 |
| 13 Dec 2024 | 0.57 | -0.005 | -0.87% | 0.55 | 0.585 | 10,250 |
| 12 Dec 2024 | 0.575 | -0.005 | -0.86% | 0.565 | 0.585 | 15,639 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.57 | 0.52 | 0.54086 | 284,836 | -0.02 | -3.57% |
| 1 Month | 0.56 | 0.655 | 0.52 | 0.55687 | 172,463 | -0.02 | -3.57% |
| 3 Months | 0.425 | 0.655 | 0.36 | 0.499414 | 132,832 | 0.115 | 27.06% |
| 6 Months | 0.48 | 0.655 | 0.35 | 0.464914 | 89,584 | 0.06 | 12.50% |
| 1 Year | 0.485 | 0.655 | 0.35 | 0.471828 | 73,220 | 0.055 | 11.34% |
| 3 Years | 1.485 | 1.75 | 0.35 | 0.654213 | 42,525 | -0.945 | -63.64% |
| 5 Years | 1.485 | 2.49 | 0.35 | 0.992957 | 42,564 | -0.945 | -63.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
