We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Straker Ltd | ASX:STG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -6.49% | 0.36 | 0.365 | 0.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.375 | 0.36 | 0.365 | 36,429 | 00:39:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 0.385 | 0.005 | 1.32% | 0.37 | 0.39 | 72,717 |
| 18 Nov 2024 | 0.38 | -0.01 | -2.56% | 0.38 | 0.39 | 10,934 |
| 15 Nov 2024 | 0.39 | -0.03 | -7.14% | 0.36 | 0.39 | 802,999 |
| 14 Nov 2024 | 0.42 | -0.055 | -11.58% | 0.37 | 0.44 | 435,785 |
| 13 Nov 2024 | 0.475 | 0.025 | 5.56% | 0.46 | 0.4775 | 102,959 |
| 12 Nov 2024 | 0.45 | -0.02 | -4.26% | 0.45 | 0.48 | 8,084 |
| 11 Nov 2024 | 0.47 | -0.005 | -1.05% | 0.47 | 0.48 | 6,883 |
| 08 Nov 2024 | 0.475 | 0.025 | 5.56% | 0.44 | 0.475 | 45,295 |
| 07 Nov 2024 | 0.45 | 0.015 | 3.45% | 0.45 | 0.45 | 5,935 |
| 06 Nov 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.00 |
| 05 Nov 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.00 |
| 04 Nov 2024 | 0.435 | -0.005 | -1.14% | 0.42 | 0.435 | 5,569 |
| 01 Nov 2024 | 0.44 | 0.015 | 3.53% | 0.43 | 0.45 | 31,179 |
| 31 Oct 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 30 Oct 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 1,107 |
| 29 Oct 2024 | 0.425 | 0.025 | 6.25% | 0.395 | 0.425 | 57,901 |
| 28 Oct 2024 | 0.40 | 0.00 | 0.00% | 0.395 | 0.40 | 5,135 |
| 25 Oct 2024 | 0.40 | 0.005 | 1.27% | 0.395 | 0.40 | 17,735 |
| 24 Oct 2024 | 0.395 | -0.01 | -2.47% | 0.38 | 0.40 | 31,031 |
| 23 Oct 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.00 |
| 22 Oct 2024 | 0.405 | 0.005 | 1.25% | 0.405 | 0.405 | 5,772 |
| 21 Oct 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.43 | 55,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.48 | 0.36 | 0.406315 | 272,152 | -0.12 | -25.00% |
| 1 Month | 0.405 | 0.48 | 0.36 | 0.409884 | 98,394 | -0.045 | -11.11% |
| 3 Months | 0.445 | 0.48 | 0.36 | 0.409925 | 46,090 | -0.085 | -19.10% |
| 6 Months | 0.51 | 0.535 | 0.35 | 0.409723 | 54,250 | -0.15 | -29.41% |
| 1 Year | 0.51 | 0.59 | 0.35 | 0.462696 | 60,775 | -0.15 | -29.41% |
| 3 Years | 1.67 | 1.75 | 0.35 | 0.724028 | 36,060 | -1.31 | -78.44% |
| 5 Years | 1.75 | 2.49 | 0.35 | 1.07 | 39,316 | -1.39 | -79.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
