We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Straker Ltd | ASX:STG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 2.08% | 0.49 | 0.47 | 0.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.49 | 0.47 | 0.49 | 21,095 | 07:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.49 | 0.01 | 2.08% | 0.47 | 0.49 | 21,095 |
| 24 Apr 2024 | 0.48 | -0.005 | -1.03% | 0.48 | 0.48 | 10,020 |
| 23 Apr 2024 | 0.485 | 0.01 | 2.11% | 0.485 | 0.49 | 21,773 |
| 22 Apr 2024 | 0.475 | 0.005 | 1.06% | 0.47 | 0.475 | 7,625 |
| 19 Apr 2024 | 0.47 | -0.015 | -3.09% | 0.47 | 0.485 | 24,632 |
| 18 Apr 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.00 |
| 17 Apr 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 3,000 |
| 16 Apr 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 16,511 |
| 15 Apr 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 23,415 |
| 12 Apr 2024 | 0.485 | -0.005 | -1.02% | 0.485 | 0.485 | 16,348 |
| 11 Apr 2024 | 0.49 | 0.015 | 3.16% | 0.49 | 0.49 | 1,503 |
| 10 Apr 2024 | 0.475 | 0.015 | 3.26% | 0.45 | 0.48 | 58,544 |
| 09 Apr 2024 | 0.46 | -0.02 | -4.17% | 0.44 | 0.46 | 51,751 |
| 08 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.00 |
| 05 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 1,224 |
| 04 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 20,847 |
| 03 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.00 |
| 02 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.49 | 8,147 |
| 28 Mar 2024 | 0.48 | 0.00 | 0.00% | 0.475 | 0.48 | 91,551 |
| 27 Mar 2024 | 0.48 | 0.005 | 1.05% | 0.48 | 0.48 | 339 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.485 | 0.49 | 0.47 | 0.477259 | 16,013 | 0.005 | 1.03% |
| 1 Month | 0.475 | 0.49 | 0.44 | 0.47666 | 23,793 | 0.015 | 3.16% |
| 3 Months | 0.5275 | 0.53 | 0.355 | 0.496108 | 44,962 | -0.0375 | -7.11% |
| 6 Months | 0.50 | 0.59 | 0.355 | 0.520102 | 48,161 | -0.01 | -2.00% |
| 1 Year | 0.70 | 0.79 | 0.355 | 0.560484 | 37,232 | -0.21 | -30.00% |
| 3 Years | 1.54 | 2.49 | 0.355 | 1.16 | 31,918 | -1.05 | -68.18% |
| 5 Years | 1.43 | 2.49 | 0.355 | 1.33 | 40,063 | -0.94 | -65.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
