Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spirit Technology Solutions Ltd | ASX:ST1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.057 | 0.057 | 0.058 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.057 | 0.057 | 0.057 | 175,000 | 05:10:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 175,000 |
| 21 Nov 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.058 | 17,373 |
| 20 Nov 2024 | 0.057 | 0.001 | 1.79% | 0.057 | 0.057 | 79,444 |
| 19 Nov 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 856,411 |
| 18 Nov 2024 | 0.056 | 0.00 | 0.00% | 0.055 | 0.056 | 123,560 |
| 15 Nov 2024 | 0.056 | -0.001 | -1.75% | 0.056 | 0.058 | 330,013 |
| 14 Nov 2024 | 0.057 | 0.002 | 3.64% | 0.056 | 0.058 | 68,753,026 |
| 13 Nov 2024 | 0.055 | 0.001 | 1.85% | 0.054 | 0.055 | 26,639 |
| 12 Nov 2024 | 0.054 | -0.001 | -1.82% | 0.054 | 0.058 | 6,377,150 |
| 11 Nov 2024 | 0.055 | -0.001 | -1.79% | 0.054 | 0.056 | 622,683 |
| 08 Nov 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 217,856 |
| 07 Nov 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.00 |
| 06 Nov 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 3,600,000 |
| 05 Nov 2024 | 0.056 | -0.002 | -3.45% | 0.056 | 0.056 | 18,500 |
| 04 Nov 2024 | 0.058 | 0.003 | 5.45% | 0.055 | 0.058 | 36,482 |
| 01 Nov 2024 | 0.055 | -0.001 | -1.79% | 0.055 | 0.056 | 427,279 |
| 31 Oct 2024 | 0.056 | -0.003 | -5.08% | 0.056 | 0.058 | 4,582,624 |
| 30 Oct 2024 | 0.059 | 0.001 | 1.72% | 0.058 | 0.059 | 71,000 |
| 29 Oct 2024 | 0.058 | -0.001 | -1.69% | 0.058 | 0.059 | 22,494 |
| 28 Oct 2024 | 0.059 | 0.001 | 1.72% | 0.058 | 0.059 | 225,667 |
| 25 Oct 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.059 | 180,001 |
| 24 Oct 2024 | 0.058 | -0.001 | -1.69% | 0.058 | 0.06 | 188,014 |
| 23 Oct 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 7,827 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.056 | 0.058 | 0.055 | 0.056981 | 14,028,491 | 0.001 | 1.79% |
| 1 Month | 0.06 | 0.06 | 0.054 | 0.056654 | 4,565,202 | -0.003 | -5.00% |
| 3 Months | 0.058 | 0.063 | 0.052 | 0.056638 | 1,680,405 | -0.001 | -1.72% |
| 6 Months | 0.043 | 0.069 | 0.039 | 0.05591 | 981,292 | 0.014 | 32.56% |
| 1 Year | 0.05 | 0.081 | 0.039 | 0.056242 | 1,355,407 | 0.007 | 14.00% |
| 3 Years | 0.25 | 0.255 | 0.035 | 0.0612 | 792,452 | -0.193 | -77.20% |
| 5 Years | 0.23 | 0.45 | 0.035 | 0.159122 | 764,938 | -0.173 | -75.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
