Spirit Technology Solutions Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Spirit Technology Solutions Ltd	ASX:ST1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.04	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.047	0.045	0.046	885,977	06:57:11

Spirit Technology Soluti... (ST1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.045	-0.004	-8.16%	0.045	0.049	1,057,851
01 May 2024	0.049	0.00	0.00%	0.049	0.049	30,090
30 Apr 2024	0.049	0.00	0.00%	0.048	0.049	107,220
29 Apr 2024	0.049	0.001	2.08%	0.049	0.049	130,280
26 Apr 2024	0.048	-0.001	-2.04%	0.048	0.049	326,490
24 Apr 2024	0.049	0.001	2.08%	0.048	0.05	563,702
23 Apr 2024	0.048	-0.001	-2.04%	0.048	0.049	1,129,213
22 Apr 2024	0.049	0.001	2.08%	0.048	0.049	451,779
19 Apr 2024	0.048	0.00	0.00%	0.048	0.048	1,065,789
18 Apr 2024	0.048	0.00	0.00%	0.048	0.049	571,600
17 Apr 2024	0.048	0.00	0.00%	0.048	0.05	850,207
16 Apr 2024	0.048	-0.001	-2.04%	0.048	0.048	48,039
15 Apr 2024	0.049	0.002	4.26%	0.049	0.05	10,000
12 Apr 2024	0.047	0.00	0.00%	0.047	0.047	1,284
11 Apr 2024	0.047	-0.001	-2.08%	0.047	0.048	843,232
10 Apr 2024	0.048	0.001	2.13%	0.047	0.048	369,533
09 Apr 2024	0.047	0.00	0.00%	0.047	0.047	4,622
08 Apr 2024	0.047	-0.003	-6.00%	0.047	0.05	48,440
05 Apr 2024	0.05	0.001	2.04%	0.05	0.05	7,506
04 Apr 2024	0.049	0.00	0.00%	0.048	0.049	1,026,434
03 Apr 2024	0.049	0.00	0.00%	0.049	0.049	10,083

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.049	0.049	0.045	0.04845	148,520	-0.004	-8.16%
1 Month	0.048	0.05	0.045	0.048197	418,723	-0.003	-6.25%
3 Months	0.061	0.061	0.045	0.048688	494,441	-0.016	-26.23%
6 Months	0.045	0.081	0.043	0.056656	1,767,750	0.00	0.00%
1 Year	0.056	0.081	0.035	0.053927	1,106,668	-0.011	-19.64%
3 Years	0.38	0.385	0.035	0.092844	710,608	-0.335	-88.16%
5 Years	0.215	0.45	0.035	0.179085	725,230	-0.17	-79.07%