We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spirit Technology Solutions Ltd | ASX:ST1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -3.39% | 0.57 | 0.56 | 0.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.58 | 0.57 | 0.58 | 14,970 | 04:38:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.57 | -0.02 | -3.39% | 0.57 | 0.58 | 14,970 |
| 09 Jan 2025 | 0.59 | 0.04 | 7.27% | 0.59 | 0.59 | 8,179 |
| 08 Jan 2025 | 0.55 | -0.005 | -0.90% | 0.55 | 0.5675 | 16,639 |
| 07 Jan 2025 | 0.555 | -0.04 | -6.72% | 0.55 | 0.555 | 64,617 |
| 06 Jan 2025 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
| 03 Jan 2025 | 0.595 | 0.025 | 4.39% | 0.535 | 0.60 | 2,546 |
| 02 Jan 2025 | 0.57 | -0.04 | -6.56% | 0.50 | 0.57 | 36,528 |
| 31 Dec 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
| 30 Dec 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
| 27 Dec 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 2,000 |
| 24 Dec 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
| 23 Dec 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.61 | 6,187 |
| 20 Dec 2024 | 0.62 | -0.015 | -2.36% | 0.62 | 0.62 | 2,902 |
| 19 Dec 2024 | 0.635 | 0.005 | 0.79% | 0.62 | 0.635 | 450,826 |
| 18 Dec 2024 | 0.63 | 0.01 | 1.61% | 0.62 | 0.63 | 9,470 |
| 17 Dec 2024 | 0.62 | 0.02 | 3.33% | 0.61 | 0.635 | 216,589 |
| 16 Dec 2024 | 0.60 | -0.02 | -3.23% | 0.60 | 0.615 | 744 |
| 13 Dec 2024 | 0.62 | 0.02 | 3.33% | 0.615 | 0.62 | 75,018 |
| 12 Dec 2024 | 0.60 | 0.539 | 883.61% | 0.60 | 0.60 | 45 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.60 | 0.50 | 0.559708 | 30,083 | 0.02 | 3.64% |
| 1 Month | 0.60 | 0.635 | 0.50 | 0.61944 | 68,009 | -0.03 | -5.00% |
| 3 Months | 0.058 | 0.635 | 0.054 | 0.06224 | 2,022,777 | 0.512 | 882.76% |
| 6 Months | 0.045 | 0.635 | 0.045 | 0.061128 | 1,069,056 | 0.525 | 1,166.67% |
| 1 Year | 0.064 | 0.635 | 0.039 | 0.05903 | 818,361 | 0.506 | 790.63% |
| 3 Years | 0.22 | 0.635 | 0.035 | 0.060542 | 803,442 | 0.35 | 159.09% |
| 5 Years | 0.20 | 0.635 | 0.035 | 0.158975 | 769,040 | 0.37 | 185.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
