We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Steamships Trading Company Limited | ASX:SST | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.90 | 13.75 | 13.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.90 | 13.90 | 13.90 | 71 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 71 |
| 27 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 1 |
| 26 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 25 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 24 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 21 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 1 |
| 20 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 1 |
| 19 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 18 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 17 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 14 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 1 |
| 13 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 1 |
| 12 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 1 |
| 11 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 10 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 07 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 06 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.95 | 390 |
| 05 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 04 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 03 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 11 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.90 | 13.90 | 13.90 | 13.90 | 1 | 0.00 | 0.00% |
| 1 Month | 13.90 | 13.95 | 13.90 | 13.90 | 45 | 0.00 | 0.00% |
| 3 Months | 13.90 | 13.95 | 13.65 | 13.83 | 43 | 0.00 | 0.00% |
| 6 Months | 14.00 | 14.01 | 13.65 | 13.90 | 316 | -0.10 | -0.71% |
| 1 Year | 12.75 | 17.00 | 12.74 | 14.05 | 456 | 1.15 | 9.02% |
| 3 Years | 9.98 | 17.00 | 9.00 | 12.49 | 658 | 3.92 | 39.28% |
| 5 Years | 12.00 | 17.00 | 8.80 | 11.14 | 694 | 1.90 | 15.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
