We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Steamships Trading Company Limited | ASX:SST | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.90 | 13.75 | 13.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.90 | 13.90 | 13.90 | 1 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 20 Jan 2025 | 13.90 | 0.25 | 1.83% | 13.90 | 13.90 | 109 |
| 17 Jan 2025 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0.00 |
| 16 Jan 2025 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 2 |
| 15 Jan 2025 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0.00 |
| 14 Jan 2025 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0.00 |
| 13 Jan 2025 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0.00 |
| 10 Jan 2025 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0.00 |
| 09 Jan 2025 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0.00 |
| 08 Jan 2025 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0.00 |
| 07 Jan 2025 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0.00 |
| 06 Jan 2025 | 13.65 | -0.15 | -1.09% | 13.65 | 13.65 | 191 |
| 03 Jan 2025 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0.00 |
| 02 Jan 2025 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0.00 |
| 31 Dec 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0.00 |
| 30 Dec 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 1 |
| 29 Dec 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0.00 |
| 26 Dec 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0.00 |
| 23 Dec 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.65 | 13.90 | 13.65 | 13.90 | 56 | 0.25 | 1.83% |
| 1 Month | 13.80 | 13.90 | 13.65 | 13.74 | 76 | 0.10 | 0.72% |
| 3 Months | 14.00 | 14.00 | 13.65 | 13.92 | 405 | -0.10 | -0.71% |
| 6 Months | 15.10 | 15.10 | 13.65 | 13.95 | 364 | -1.20 | -7.95% |
| 1 Year | 12.51 | 17.00 | 12.51 | 13.87 | 562 | 1.39 | 11.11% |
| 3 Years | 9.30 | 17.00 | 9.00 | 12.35 | 716 | 4.60 | 49.46% |
| 5 Years | 12.50 | 17.00 | 8.80 | 11.14 | 715 | 1.40 | 11.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
