We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
State Street Global Advisors | ASX:SSO | Australian Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.08 | 0.56% | 14.37 | 14.33 | 14.31 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
14.37 | 14.29 | 14.30 | 686 | 03:46:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 14.29 | 0.05 | 0.35% | 14.28 | 14.32 | 5,045 |
20 May 2024 | 14.24 | -0.03 | -0.21% | 14.22 | 14.29 | 34 |
17 May 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 0 |
16 May 2024 | 14.27 | 0.15 | 1.06% | 14.25 | 14.31 | 1,605 |
15 May 2024 | 14.12 | 0.01 | 0.07% | 14.12 | 14.16 | 1,812 |
14 May 2024 | 14.11 | 0.01 | 0.07% | 14.11 | 14.18 | 4 |
13 May 2024 | 14.10 | -0.08 | -0.56% | 14.08 | 14.13 | 44 |
10 May 2024 | 14.18 | 0.13 | 0.93% | 14.11 | 14.18 | 4,109 |
09 May 2024 | 14.05 | -0.16 | -1.13% | 14.05 | 14.07 | 1,327 |
08 May 2024 | 14.21 | 0.13 | 0.92% | 14.20 | 14.25 | 1,296 |
07 May 2024 | 14.08 | 0.12 | 0.86% | 14.08 | 14.10 | 1,533 |
06 May 2024 | 13.96 | 0.04 | 0.29% | 13.90 | 14.00 | 160 |
03 May 2024 | 13.92 | 0.04 | 0.29% | 13.92 | 13.94 | 2,179 |
02 May 2024 | 13.88 | 0.03 | 0.22% | 13.88 | 13.88 | 5 |
01 May 2024 | 13.85 | -0.19 | -1.32% | 13.81 | 13.85 | 11 |
30 Apr 2024 | 14.035 | -0.01 | -0.04% | 14.035 | 14.07 | 1,408 |
29 Apr 2024 | 14.04 | 0.08 | 0.57% | 13.97 | 14.04 | 2,070 |
26 Apr 2024 | 13.96 | 0.01 | 0.07% | 13.96 | 13.96 | 1,447 |
24 Apr 2024 | 13.95 | -0.04 | -0.29% | 13.95 | 14.04 | 4,721 |
23 Apr 2024 | 13.99 | 0.05 | 0.36% | 13.97 | 13.99 | 323 |
22 Apr 2024 | 13.94 | 0.13 | 0.94% | 13.94 | 13.98 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions