SSO State Street Global Advisors Australia Services Ltd

13.85

0.17 (1.24%)

Last Updated: 05:01:17

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Australia Services Ltd	ASX:SSO	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	1.24%	13.85	13.75	15.00

High Price	Low Price	Open Price	Traded	Last Trade
13.85	13.63	13.79	11,477	05:01:17

State Street Global Advi... (SSO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	13.68	0.02	0.15%	13.68	13.71	2
12 Mar 2025	13.66	-0.11	-0.80%	13.66	13.66	252
11 Mar 2025	13.77	-0.36	-2.55%	13.67	13.77	106
10 Mar 2025	14.13	0.06	0.43%	14.11	14.13	2
07 Mar 2025	14.07	-0.19	-1.33%	14.07	14.15	400
06 Mar 2025	14.26	0.10	0.71%	14.16	14.26	57,366
05 Mar 2025	14.16	-0.12	-0.84%	14.14	14.16	18,303
04 Mar 2025	14.28	-0.22	-1.52%	14.28	14.29	2
03 Mar 2025	14.50	-0.06	-0.41%	14.44	14.61	19,274
28 Feb 2025	14.56	-0.01	-0.07%	14.54	14.57	209,822
27 Feb 2025	14.57	0.00	0.00%	14.57	14.64	350
26 Feb 2025	14.57	0.00	0.00%	14.57	14.57	0
25 Feb 2025	14.57	-0.06	-0.41%	14.55	14.57	2
24 Feb 2025	14.63	-0.16	-1.08%	14.59	14.63	145
21 Feb 2025	14.79	0.02	0.14%	14.79	14.81	858
20 Feb 2025	14.77	-0.08	-0.54%	14.73	14.77	643
19 Feb 2025	14.85	-0.01	-0.07%	14.85	14.97	10,342
18 Feb 2025	14.86	-0.03	-0.20%	14.86	14.95	599
17 Feb 2025	14.89	0.07	0.47%	14.87	14.89	5,372
14 Feb 2025	14.82	0.16	1.09%	14.76	14.90	4,049