SSO State Street Global Advisors Australia Services Ltd

14.81

0.05 (0.34%)

02 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Australia Services Ltd	ASX:SSO	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.34%	14.81	14.71	14.83

High Price	Low Price	Open Price	Traded	Last Trade
14.87	14.81	14.84	2,394	05:12:13

State Street Global Advi... (SSO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	14.76	-0.07	-0.47%	14.75	14.76	2
28 Nov 2024	14.83	0.12	0.82%	14.77	14.83	1,015
27 Nov 2024	14.71	0.10	0.68%	14.69	14.71	5,167
26 Nov 2024	14.61	0.03	0.21%	14.56	14.66	15,690
25 Nov 2024	14.58	0.04	0.28%	14.58	14.62	2
22 Nov 2024	14.54	0.17	1.18%	14.47	14.56	185
21 Nov 2024	14.37	-0.05	-0.35%	14.37	14.56	132
20 Nov 2024	14.42	-0.18	-1.23%	14.42	14.49	478
19 Nov 2024	14.60	0.14	0.97%	14.48	14.64	2,842
18 Nov 2024	14.46	0.04	0.28%	14.38	14.48	5,140
15 Nov 2024	14.42	0.04	0.28%	14.42	14.47	2,533
14 Nov 2024	14.38	-0.02	-0.14%	14.36	14.42	1,811
13 Nov 2024	14.40	-0.19	-1.30%	14.40	14.47	2
12 Nov 2024	14.59	0.01	0.07%	14.48	14.59	8,397
11 Nov 2024	14.58	-0.06	-0.41%	14.58	14.67	2,808
08 Nov 2024	14.64	0.22	1.53%	14.54	14.68	3,791
07 Nov 2024	14.42	-0.12	-0.83%	14.42	14.44	2
06 Nov 2024	14.54	0.11	0.76%	14.54	14.57	160
05 Nov 2024	14.43	-0.07	-0.48%	14.42	14.45	6
04 Nov 2024	14.50	-0.01	-0.07%	14.48	14.51	5
01 Nov 2024	14.51	-0.08	-0.55%	14.39	14.54	2,645