We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Service Stream Limited | ASX:SSM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0375 | -2.85% | 1.2775 | 1.27 | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.30 | 1.26 | 1.30 | 949,947 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.2775 | -0.04 | -2.85% | 1.26 | 1.30 | 949,947 |
| 24 Apr 2024 | 1.315 | 0.01 | 1.15% | 1.30 | 1.33 | 3,131,684 |
| 23 Apr 2024 | 1.30 | 0.01 | 0.78% | 1.27 | 1.305 | 1,431,312 |
| 22 Apr 2024 | 1.29 | 0.02 | 1.57% | 1.275 | 1.30 | 1,278,816 |
| 19 Apr 2024 | 1.27 | -0.02 | -1.17% | 1.26 | 1.305 | 1,453,423 |
| 18 Apr 2024 | 1.285 | 0.03 | 2.80% | 1.25 | 1.305 | 5,969,418 |
| 17 Apr 2024 | 1.25 | 0.02 | 1.63% | 1.235 | 1.25 | 952,483 |
| 16 Apr 2024 | 1.23 | -0.04 | -3.15% | 1.22 | 1.257 | 1,100,996 |
| 15 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.255 | 1.275 | 660,825 |
| 12 Apr 2024 | 1.27 | 0.02 | 1.20% | 1.255 | 1.275 | 1,297,458 |
| 11 Apr 2024 | 1.255 | 0.00 | 0.40% | 1.24 | 1.26 | 447,822 |
| 10 Apr 2024 | 1.25 | -0.02 | -1.57% | 1.245 | 1.275 | 1,035,286 |
| 09 Apr 2024 | 1.27 | 0.02 | 2.01% | 1.235 | 1.28 | 1,961,903 |
| 08 Apr 2024 | 1.245 | 0.00 | 0.00% | 1.23 | 1.2575 | 1,361,919 |
| 05 Apr 2024 | 1.245 | 0.03 | 2.47% | 1.20 | 1.245 | 1,954,413 |
| 04 Apr 2024 | 1.215 | 0.00 | 0.00% | 1.21 | 1.24 | 881,085 |
| 03 Apr 2024 | 1.215 | -0.03 | -2.02% | 1.205 | 1.25 | 1,269,862 |
| 02 Apr 2024 | 1.24 | 0.00 | 0.40% | 1.215 | 1.25 | 2,534,359 |
| 28 Mar 2024 | 1.235 | -0.02 | -1.20% | 1.1975 | 1.26 | 1,957,730 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.33 | 1.25 | 1.29 | 2,652,931 | 0.0275 | 2.20% |
| 1 Month | 1.26 | 1.33 | 1.1975 | 1.27 | 1,704,489 | 0.0175 | 1.39% |
| 3 Months | 0.92 | 1.33 | 0.90 | 1.17 | 2,329,625 | 0.3575 | 38.86% |
| 6 Months | 0.87 | 1.33 | 0.77 | 1.11 | 1,364,205 | 0.4075 | 46.84% |
| 1 Year | 0.68 | 1.33 | 0.61 | 0.989438 | 1,187,744 | 0.5975 | 87.87% |
| 3 Years | 1.03 | 1.33 | 0.5725 | 0.888882 | 1,535,074 | 0.2475 | 24.03% |
| 5 Years | 2.57 | 3.06 | 0.5725 | 1.49 | 1,919,046 | -1.29 | -50.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
