We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Service Stream Limited | ASX:SSM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.535 | 1.52 | 1.535 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.545 | 1.515 | 1.53 | 536,493 | 05:25:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1.535 | 0.03 | 1.99% | 1.50 | 1.54 | 296,823 |
| 20 Jan 2025 | 1.505 | -0.02 | -1.31% | 1.495 | 1.53 | 400,050 |
| 17 Jan 2025 | 1.525 | 0.00 | 0.33% | 1.495 | 1.53 | 453,598 |
| 16 Jan 2025 | 1.52 | 0.01 | 0.66% | 1.495 | 1.5275 | 587,989 |
| 15 Jan 2025 | 1.51 | 0.00 | 0.00% | 1.50 | 1.5375 | 301,814 |
| 14 Jan 2025 | 1.51 | -0.01 | -0.66% | 1.51 | 1.542 | 305,922 |
| 13 Jan 2025 | 1.52 | -0.02 | -1.30% | 1.495 | 1.527 | 995,391 |
| 10 Jan 2025 | 1.54 | 0.02 | 1.32% | 1.525 | 1.55 | 826,526 |
| 09 Jan 2025 | 1.52 | -0.02 | -1.30% | 1.505 | 1.55 | 521,850 |
| 08 Jan 2025 | 1.54 | -0.04 | -2.53% | 1.54 | 1.575 | 512,217 |
| 07 Jan 2025 | 1.58 | 0.00 | 0.00% | 1.57 | 1.60 | 209,423 |
| 06 Jan 2025 | 1.58 | -0.01 | -0.63% | 1.565 | 1.6025 | 1,811,588 |
| 03 Jan 2025 | 1.59 | 0.00 | 0.00% | 1.5775 | 1.595 | 268,482 |
| 02 Jan 2025 | 1.59 | 0.03 | 1.92% | 1.5475 | 1.59 | 938,670 |
| 31 Dec 2024 | 1.56 | -0.02 | -1.27% | 1.56 | 1.575 | 85,008 |
| 30 Dec 2024 | 1.58 | 0.01 | 0.32% | 1.5575 | 1.585 | 197,734 |
| 27 Dec 2024 | 1.575 | 0.00 | 0.32% | 1.57 | 1.585 | 251,651 |
| 24 Dec 2024 | 1.57 | 0.01 | 0.32% | 1.54 | 1.59 | 265,395 |
| 23 Dec 2024 | 1.565 | 0.01 | 0.64% | 1.545 | 1.585 | 441,316 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.545 | 1.495 | 1.52 | 409,875 | 0.015 | 0.99% |
| 1 Month | 1.54 | 1.6025 | 1.495 | 1.55 | 525,489 | -0.005 | -0.32% |
| 3 Months | 1.53 | 1.68 | 1.475 | 1.57 | 994,364 | 0.005 | 0.33% |
| 6 Months | 1.325 | 1.68 | 1.19 | 1.51 | 978,824 | 0.21 | 15.85% |
| 1 Year | 0.92 | 1.68 | 0.8975 | 1.31 | 1,376,818 | 0.615 | 66.85% |
| 3 Years | 0.81 | 1.68 | 0.5725 | 1.01 | 1,169,941 | 0.725 | 89.51% |
| 5 Years | 2.76 | 2.82 | 0.5725 | 1.31 | 1,770,959 | -1.23 | -44.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
