We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sietel Limited | ASX:SSL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.75 | 8.65 | 9.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 02 Jan 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 31 Dec 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 30 Dec 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 27 Dec 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 24 Dec 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 23 Dec 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 1 |
| 20 Dec 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 19 Dec 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 18 Dec 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 17 Dec 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 16 Dec 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 13 Dec 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 12 Dec 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 11 Dec 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 10 Dec 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 09 Dec 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 06 Dec 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 1 |
| 05 Dec 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 9.75 | 9.75 | 9.75 | 9.75 | 1 | 0.00 | 0.00% |
| 3 Months | 9.75 | 9.75 | 9.75 | 9.75 | 136 | 0.00 | 0.00% |
| 6 Months | 9.39 | 9.75 | 9.25 | 9.52 | 942 | 0.36 | 3.83% |
| 1 Year | 9.20 | 9.75 | 8.65 | 9.34 | 941 | 0.55 | 5.98% |
| 3 Years | 8.26 | 9.75 | 7.00 | 8.52 | 1,662 | 1.49 | 18.04% |
| 5 Years | 6.80 | 9.75 | 5.50 | 7.73 | 2,296 | 2.95 | 43.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
