Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sietel Limited | ASX:SSL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.75 | 8.66 | 9.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 23:09:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 22 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 21 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 500 |
| 20 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 19 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 18 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 15 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 14 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 13 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 12 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 11 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 08 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 07 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 06 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 205 |
| 05 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 04 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 03 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 31 Oct 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 30 Oct 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 29 Oct 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 28 Oct 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.75 | 9.75 | 9.75 | 500 | 0.00 | 0.00% |
| 1 Month | 9.75 | 9.75 | 9.75 | 9.75 | 353 | 0.00 | 0.00% |
| 3 Months | 9.65 | 9.75 | 9.65 | 9.74 | 154 | 0.10 | 1.04% |
| 6 Months | 9.40 | 9.75 | 9.25 | 9.52 | 1,068 | 0.35 | 3.72% |
| 1 Year | 8.02 | 9.75 | 8.02 | 8.99 | 1,356 | 1.73 | 21.57% |
| 3 Years | 8.01 | 9.75 | 7.00 | 8.52 | 1,699 | 1.74 | 21.72% |
| 5 Years | 6.80 | 9.75 | 5.50 | 7.72 | 2,354 | 2.95 | 43.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
