We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SSH Group Ltd | ASX:SSH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -14.77% | 0.075 | 0.071 | 0.088 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.083 | 0.073 | 0.083 | 296,538 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 30,000 |
| 26 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.00 |
| 24 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.09 | 36,000 |
| 23 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 35,000 |
| 22 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.089 | 60,000 |
| 19 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.00 |
| 18 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 10,000 |
| 17 Apr 2024 | 0.088 | 0.002 | 2.33% | 0.088 | 0.088 | 10,000 |
| 16 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 15 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 12 Apr 2024 | 0.086 | -0.001 | -1.15% | 0.086 | 0.087 | 22,610 |
| 11 Apr 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.00 |
| 10 Apr 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.00 |
| 09 Apr 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.00 |
| 08 Apr 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.00 |
| 05 Apr 2024 | 0.087 | 0.002 | 2.35% | 0.087 | 0.087 | 25,000 |
| 04 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
| 03 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
| 02 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
| 28 Mar 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.089 | 0.09 | 0.073 | 0.088 | 43,667 | -0.014 | -15.73% |
| 1 Month | 0.087 | 0.09 | 0.073 | 0.087646 | 28,373 | -0.012 | -13.79% |
| 3 Months | 0.155 | 0.18 | 0.073 | 0.113108 | 59,150 | -0.08 | -51.61% |
| 6 Months | 0.16 | 0.18 | 0.073 | 0.137784 | 71,460 | -0.085 | -53.13% |
| 1 Year | 0.15 | 0.18 | 0.073 | 0.140027 | 51,467 | -0.075 | -50.00% |
| 3 Years | 0.26 | 0.35 | 0.073 | 0.242551 | 164,890 | -0.185 | -71.15% |
| 5 Years | 0.26 | 0.35 | 0.073 | 0.242551 | 164,890 | -0.185 | -71.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
