Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
SSH Group Ltd (SSH)
SSH Group Ltd (SSH) Historical

SSH SSH Group Ltd

0.084

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
SSH Group Ltd	ASX:SSH	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.084	0.08	0.086

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	04:58:01

SSH (SSH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.084	0.00	0.00%	0.084	0.084	0.00
02 Jan 2025	0.084	0.00	0.00%	0.084	0.084	0.00
31 Dec 2024	0.084	0.00	0.00%	0.084	0.084	0.00
30 Dec 2024	0.084	0.00	0.00%	0.084	0.084	0.00
27 Dec 2024	0.084	0.00	0.00%	0.084	0.084	0.00
24 Dec 2024	0.084	0.00	0.00%	0.084	0.084	0.00
23 Dec 2024	0.084	0.00	0.00%	0.084	0.084	0.00
20 Dec 2024	0.084	0.00	0.00%	0.084	0.084	0.00
19 Dec 2024	0.084	0.00	0.00%	0.084	0.084	0.00
18 Dec 2024	0.084	-0.004	-4.55%	0.084	0.0855	168,278
17 Dec 2024	0.088	-0.002	-2.22%	0.088	0.088	46,077
16 Dec 2024	0.09	0.00	0.00%	0.09	0.09	0.00
13 Dec 2024	0.09	0.00	0.00%	0.09	0.09	0.00
12 Dec 2024	0.09	0.00	0.00%	0.09	0.09	0.00
11 Dec 2024	0.09	0.00	0.00%	0.09	0.09	2,399
10 Dec 2024	0.09	0.00	0.00%	0.09	0.09	0.00
09 Dec 2024	0.09	0.00	0.00%	0.09	0.09	0.00
06 Dec 2024	0.09	0.00	0.00%	0.09	0.09	0.00

Download more SSH Group Ltd Historical Data

SSH Group Ltd (SSH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.09	0.09	0.084	0.084917	72,251	-0.006	-6.67%
3 Months	0.071	0.092	0.07	0.081658	63,545	0.013	18.31%
6 Months	0.07	0.092	0.065	0.07386	92,172	0.014	20.00%
1 Year	0.15	0.18	0.061	0.090157	95,877	-0.066	-44.00%
3 Years	0.255	0.29	0.061	0.16719	77,856	-0.171	-67.06%
5 Years	0.26	0.35	0.061	0.218701	137,659	-0.176	-67.69%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions