We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shaver Shop Group Limited | ASX:SSG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.76% | 1.31 | 1.305 | 1.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.33 | 1.31 | 1.33 | 14,246 | 05:10:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.31 | -0.01 | -0.76% | 1.31 | 1.33 | 14,246 |
| 24 Dec 2024 | 1.32 | 0.01 | 0.76% | 1.295 | 1.32 | 40,373 |
| 23 Dec 2024 | 1.31 | 0.00 | 0.00% | 1.30 | 1.33 | 108,436 |
| 20 Dec 2024 | 1.31 | -0.01 | -0.38% | 1.305 | 1.32 | 18,258 |
| 19 Dec 2024 | 1.315 | -0.01 | -0.38% | 1.31 | 1.32 | 69,864 |
| 18 Dec 2024 | 1.32 | 0.02 | 1.15% | 1.31 | 1.32 | 160,132 |
| 17 Dec 2024 | 1.305 | 0.00 | 0.38% | 1.30 | 1.31 | 6,249 |
| 16 Dec 2024 | 1.30 | 0.02 | 1.17% | 1.29 | 1.31 | 56,602 |
| 13 Dec 2024 | 1.285 | -0.02 | -1.53% | 1.285 | 1.31 | 23,391 |
| 12 Dec 2024 | 1.305 | 0.00 | 0.38% | 1.29 | 1.305 | 21,923 |
| 11 Dec 2024 | 1.30 | -0.01 | -0.38% | 1.29 | 1.31 | 45,921 |
| 10 Dec 2024 | 1.305 | 0.03 | 2.35% | 1.27 | 1.31 | 107,668 |
| 09 Dec 2024 | 1.275 | -0.01 | -0.39% | 1.27 | 1.29 | 31,681 |
| 06 Dec 2024 | 1.28 | 0.01 | 0.79% | 1.265 | 1.28 | 55,194 |
| 05 Dec 2024 | 1.27 | -0.01 | -0.78% | 1.265 | 1.295 | 210,175 |
| 04 Dec 2024 | 1.28 | 0.00 | 0.00% | 1.275 | 1.29 | 25,931 |
| 03 Dec 2024 | 1.28 | 0.02 | 1.19% | 1.27 | 1.29 | 103,530 |
| 02 Dec 2024 | 1.265 | -0.04 | -2.88% | 1.265 | 1.31 | 221,198 |
| 29 Nov 2024 | 1.3025 | -0.01 | -0.38% | 1.29 | 1.31 | 66,044 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 1.33 | 1.295 | 1.31 | 59,233 | 0.00 | 0.00% |
| 1 Month | 1.31 | 1.33 | 1.265 | 1.29 | 79,359 | 0.00 | 0.00% |
| 3 Months | 1.24 | 1.385 | 1.225 | 1.30 | 125,770 | 0.07 | 5.65% |
| 6 Months | 1.165 | 1.385 | 1.14 | 1.24 | 151,156 | 0.145 | 12.45% |
| 1 Year | 1.065 | 1.385 | 1.065 | 1.20 | 147,144 | 0.245 | 23.00% |
| 3 Years | 1.22 | 1.385 | 0.885 | 1.12 | 151,856 | 0.09 | 7.38% |
| 5 Years | 0.655 | 1.385 | 0.225 | 0.993304 | 193,653 | 0.655 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
