We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shaver Shop Group Limited | ASX:SSG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.87% | 1.16 | 1.15 | 1.175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.17 | 1.15 | 1.155 | 115,931 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.16 | 0.01 | 0.87% | 1.15 | 1.17 | 115,931 |
| 02 May 2024 | 1.15 | 0.00 | 0.44% | 1.145 | 1.165 | 45,579 |
| 01 May 2024 | 1.145 | -0.01 | -0.43% | 1.14 | 1.165 | 102,391 |
| 30 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.14 | 1.16 | 42,134 |
| 29 Apr 2024 | 1.15 | 0.00 | 0.22% | 1.145 | 1.16 | 69,902 |
| 26 Apr 2024 | 1.1475 | 0.01 | 0.66% | 1.14 | 1.16 | 65,095 |
| 24 Apr 2024 | 1.14 | -0.01 | -0.44% | 1.13 | 1.145 | 72,091 |
| 23 Apr 2024 | 1.145 | 0.01 | 0.88% | 1.135 | 1.145 | 27,848 |
| 22 Apr 2024 | 1.135 | -0.01 | -0.44% | 1.135 | 1.14 | 19,526 |
| 19 Apr 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.155 | 55,030 |
| 18 Apr 2024 | 1.13 | -0.01 | -0.44% | 1.13 | 1.16 | 41,904 |
| 17 Apr 2024 | 1.135 | -0.01 | -0.44% | 1.135 | 1.155 | 24,630 |
| 16 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.16 | 29,272 |
| 15 Apr 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.155 | 64,312 |
| 12 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.16 | 32,074 |
| 11 Apr 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.16 | 65,609 |
| 10 Apr 2024 | 1.16 | 0.00 | 0.43% | 1.15 | 1.16 | 29,321 |
| 09 Apr 2024 | 1.155 | 0.01 | 0.43% | 1.15 | 1.16 | 99,390 |
| 08 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 63,226 |
| 05 Apr 2024 | 1.15 | 0.00 | 0.44% | 1.15 | 1.155 | 61,275 |
| 04 Apr 2024 | 1.145 | 0.01 | 0.44% | 1.14 | 1.16 | 67,962 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.17 | 1.14 | 1.15 | 69,881 | 0.00 | 0.00% |
| 1 Month | 1.16 | 1.17 | 1.13 | 1.15 | 54,368 | 0.00 | 0.00% |
| 3 Months | 1.20 | 1.245 | 1.0675 | 1.18 | 168,816 | -0.04 | -3.33% |
| 6 Months | 1.05 | 1.245 | 1.00 | 1.14 | 142,327 | 0.11 | 10.48% |
| 1 Year | 1.095 | 1.245 | 0.885 | 1.08 | 157,321 | 0.065 | 5.94% |
| 3 Years | 1.08 | 1.27 | 0.885 | 1.09 | 166,530 | 0.08 | 7.41% |
| 5 Years | 0.435 | 1.27 | 0.225 | 0.919477 | 201,597 | 0.725 | 166.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
