We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shaver Shop Group Limited | ASX:SSG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 1.84% | 1.385 | 1.38 | 1.385 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.385 | 1.36 | 1.36 | 65,072 | 01:11:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 1.36 | 0.00 | 0.00% | 1.355 | 1.36 | 35,227 |
| 14 Feb 2025 | 1.36 | 0.01 | 0.74% | 1.34 | 1.36 | 85,887 |
| 13 Feb 2025 | 1.35 | 0.00 | 0.00% | 1.34 | 1.35 | 46,231 |
| 12 Feb 2025 | 1.35 | 0.02 | 1.12% | 1.33 | 1.35 | 38,699 |
| 11 Feb 2025 | 1.335 | 0.00 | 0.00% | 1.325 | 1.34 | 38,585 |
| 10 Feb 2025 | 1.335 | 0.00 | 0.38% | 1.32 | 1.335 | 158,072 |
| 07 Feb 2025 | 1.33 | 0.01 | 0.76% | 1.32 | 1.335 | 37,163 |
| 06 Feb 2025 | 1.32 | -0.01 | -0.75% | 1.32 | 1.335 | 21,410 |
| 05 Feb 2025 | 1.33 | 0.01 | 0.38% | 1.32 | 1.335 | 146,464 |
| 04 Feb 2025 | 1.325 | 0.00 | 0.38% | 1.32 | 1.33 | 38,747 |
| 03 Feb 2025 | 1.32 | -0.01 | -0.38% | 1.315 | 1.3275 | 108,056 |
| 31 Jan 2025 | 1.325 | 0.01 | 1.15% | 1.31 | 1.325 | 79,696 |
| 30 Jan 2025 | 1.31 | -0.01 | -0.38% | 1.305 | 1.32 | 61,658 |
| 29 Jan 2025 | 1.315 | 0.00 | 0.38% | 1.305 | 1.32 | 36,639 |
| 28 Jan 2025 | 1.31 | 0.00 | 0.00% | 1.30 | 1.32 | 190,514 |
| 24 Jan 2025 | 1.31 | 0.00 | 0.00% | 1.305 | 1.31 | 35,425 |
| 23 Jan 2025 | 1.31 | 0.00 | 0.00% | 1.305 | 1.31 | 10,513 |
| 22 Jan 2025 | 1.31 | 0.01 | 0.77% | 1.30 | 1.315 | 52,196 |
| 21 Jan 2025 | 1.30 | -0.02 | -1.52% | 1.30 | 1.32 | 337,344 |
| 20 Jan 2025 | 1.32 | -0.01 | -0.38% | 1.315 | 1.33 | 26,707 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.385 | 1.32 | 1.34 | 73,495 | 0.055 | 4.14% |
| 1 Month | 1.325 | 1.385 | 1.30 | 1.32 | 81,579 | 0.06 | 4.53% |
| 3 Months | 1.32 | 1.385 | 1.265 | 1.31 | 95,925 | 0.065 | 4.92% |
| 6 Months | 1.19 | 1.385 | 1.14 | 1.27 | 139,217 | 0.195 | 16.39% |
| 1 Year | 1.19 | 1.385 | 1.0675 | 1.22 | 141,573 | 0.195 | 16.39% |
| 3 Years | 1.18 | 1.385 | 0.885 | 1.13 | 151,858 | 0.205 | 17.37% |
| 5 Years | 0.67 | 1.385 | 0.225 | 0.996888 | 194,618 | 0.715 | 106.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
