We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sun Silver Ltd | ASX:SS1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -7.74% | 0.715 | 0.705 | 0.715 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.75 | 0.70 | 0.75 | 805,442 | 05:10:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.715 | -0.06 | -7.74% | 0.70 | 0.75 | 805,442 |
| 12 Dec 2024 | 0.775 | 0.02 | 2.65% | 0.75 | 0.80 | 682,685 |
| 11 Dec 2024 | 0.755 | -0.085 | -10.12% | 0.755 | 0.875 | 1,046,020 |
| 10 Dec 2024 | 0.84 | 0.025 | 3.07% | 0.805 | 0.87 | 564,186 |
| 09 Dec 2024 | 0.815 | -0.02 | -2.40% | 0.805 | 0.83 | 578,202 |
| 06 Dec 2024 | 0.835 | -0.005 | -0.60% | 0.825 | 0.875 | 455,741 |
| 05 Dec 2024 | 0.84 | -0.025 | -2.89% | 0.81 | 0.885 | 1,092,572 |
| 04 Dec 2024 | 0.865 | 0.11 | 14.57% | 0.785 | 0.87 | 2,192,092 |
| 03 Dec 2024 | 0.755 | 0.03 | 4.14% | 0.745 | 0.795 | 959,229 |
| 02 Dec 2024 | 0.725 | 0.00 | 0.00% | 0.70 | 0.75 | 540,852 |
| 29 Nov 2024 | 0.725 | 0.035 | 5.07% | 0.68 | 0.73 | 236,331 |
| 28 Nov 2024 | 0.69 | 0.00 | 0.00% | 0.66 | 0.705 | 424,491 |
| 27 Nov 2024 | 0.69 | 0.025 | 3.76% | 0.65 | 0.695 | 409,453 |
| 26 Nov 2024 | 0.665 | -0.02 | -2.92% | 0.665 | 0.6775 | 459,996 |
| 25 Nov 2024 | 0.685 | -0.02 | -2.84% | 0.675 | 0.755 | 724,629 |
| 22 Nov 2024 | 0.705 | 0.015 | 2.17% | 0.695 | 0.74 | 407,536 |
| 21 Nov 2024 | 0.69 | -0.015 | -2.13% | 0.69 | 0.705 | 235,695 |
| 20 Nov 2024 | 0.705 | -0.03 | -4.08% | 0.70 | 0.74 | 433,275 |
| 19 Nov 2024 | 0.735 | 0.045 | 6.52% | 0.71 | 0.775 | 1,259,875 |
| 18 Nov 2024 | 0.69 | 0.055 | 8.66% | 0.64 | 0.72 | 969,478 |
| 15 Nov 2024 | 0.635 | -0.025 | -3.79% | 0.63 | 0.69 | 1,287,728 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.885 | 0.885 | 0.70 | 0.811728 | 747,344 | -0.17 | -19.21% |
| 1 Month | 0.73 | 0.885 | 0.63 | 0.745051 | 787,588 | -0.015 | -2.05% |
| 3 Months | 0.80 | 1.18 | 0.63 | 0.841378 | 1,050,853 | -0.085 | -10.63% |
| 6 Months | 0.50 | 1.18 | 0.41 | 0.717519 | 900,146 | 0.215 | 43.00% |
| 1 Year | 0.50 | 1.18 | 0.375 | 0.657564 | 1,266,683 | 0.215 | 43.00% |
| 3 Years | 0.50 | 1.18 | 0.375 | 0.657564 | 1,266,683 | 0.215 | 43.00% |
| 5 Years | 0.50 | 1.18 | 0.375 | 0.657564 | 1,266,683 | 0.215 | 43.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
