We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stellar Resources Limited | ASX:SRZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 6.25% | 0.017 | 0.016 | 0.017 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.017 | 0.016 | 0.016 | 5,037,371 | 07:10:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.017 | 2,661,730 |
| 30 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 693,886 |
| 29 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 352 |
| 26 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.019 | 5,598,200 |
| 24 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 1,960,709 |
| 23 Apr 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.02 | 5,477,259 |
| 22 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.022 | 12,231,029 |
| 19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.018 | 0.021 | 13,099,806 |
| 18 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.0185 | 0.021 | 3,962,555 |
| 17 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 2,657,200 |
| 16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.0185 | 0.021 | 6,563,453 |
| 15 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.021 | 11,692,996 |
| 12 Apr 2024 | 0.019 | 0.002 | 11.76% | 0.017 | 0.02 | 11,060,591 |
| 11 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 9,814,222 |
| 10 Apr 2024 | 0.016 | 0.002 | 14.29% | 0.015 | 0.017 | 24,183,907 |
| 09 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 6,087,417 |
| 08 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 1,546,164 |
| 05 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 1,645,530 |
| 04 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 980,030 |
| 03 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 60,000 |
| 02 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 694,157 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.019 | 0.016 | 0.017916 | 2,063,287 | -0.001 | -5.56% |
| 1 Month | 0.014 | 0.022 | 0.013 | 0.018112 | 6,542,730 | 0.003 | 21.43% |
| 3 Months | 0.008 | 0.022 | 0.007 | 0.015025 | 4,826,511 | 0.009 | 112.50% |
| 6 Months | 0.0085 | 0.022 | 0.006 | 0.013728 | 2,903,204 | 0.0085 | 100.00% |
| 1 Year | 0.012 | 0.022 | 0.006 | 0.013278 | 1,857,449 | 0.005 | 41.67% |
| 3 Years | 0.029 | 0.041 | 0.006 | 0.021644 | 2,180,845 | -0.012 | -41.38% |
| 5 Years | 0.013 | 0.041 | 0.005 | 0.02338 | 2,230,053 | 0.004 | 30.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
