Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Sierra Rutile Holdings Ltd (SRX)
Sierra Rutile Holdings Ltd (SRX) Historical

SRX Sierra Rutile Holdings Ltd

0.175

0.00 (0.00%)

02 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sierra Rutile Holdings Ltd	ASX:SRX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.175	0.175	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Sierra Rutile (SRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	0.175	0.00	0.00%	0.175	0.175	0.00
01 Jan 2025	0.175	0.00	0.00%	0.175	0.175	0.00
30 Dec 2024	0.175	0.00	0.00%	0.175	0.175	0.00
29 Dec 2024	0.175	0.00	0.00%	0.175	0.175	0.00
26 Dec 2024	0.175	0.00	0.00%	0.175	0.175	0.00
23 Dec 2024	0.175	0.00	0.00%	0.175	0.175	0.00
22 Dec 2024	0.175	0.00	0.00%	0.175	0.175	0.00
19 Dec 2024	0.175	0.00	0.00%	0.175	0.175	0.00
18 Dec 2024	0.175	0.00	0.00%	0.175	0.175	0.00
17 Dec 2024	0.175	0.00	0.00%	0.175	0.175	0.00
16 Dec 2024	0.175	0.00	0.00%	0.175	0.175	0.00
15 Dec 2024	0.175	0.00	0.00%	0.175	0.175	0.00
12 Dec 2024	0.175	0.00	0.00%	0.175	0.175	0.00
11 Dec 2024	0.175	0.00	0.00%	0.175	0.175	0.00
10 Dec 2024	0.175	0.00	0.00%	0.175	0.175	0.00
09 Dec 2024	0.175	0.00	0.00%	0.175	0.175	0.00
08 Dec 2024	0.175	0.00	0.00%	0.175	0.175	0.00
05 Dec 2024	0.175	0.00	0.00%	0.175	0.175	0.00

Download more Sierra Rutile Holdings Ltd Historical Data

Sierra Rutile Holdings Ltd (SRX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.155	0.195	0.15	0.173905	1,455,881	0.02	12.90%
1 Year	0.096	0.195	0.056	0.120902	1,939,993	0.079	82.29%
3 Years	0.45	0.65	0.056	0.214598	2,230,925	-0.275	-61.11%
5 Years	0.45	0.65	0.056	0.214598	2,230,925	-0.275	-61.11%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions