ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SRX Sierra Rutile Holdings Ltd

0.125
-0.01 (-7.41%)
16 May 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sierra Rutile Holdings Ltd ASX:SRX Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.01 -7.41% 0.125 0.125 0.135
High Price Low Price Open Price Shares Traded Last Trade
0.135 0.125 0.13 199,579 07:10:49

Sierra Rutile (SRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 May 20240.1350.000.00%0.130.1351,139,165
14 May 20240.1350.0053.85%0.1250.135346,023
13 May 20240.13-0.005-3.70%0.1250.13252,902,356
10 May 20240.1350.000.00%0.130.135425,219
09 May 20240.1350.000.00%0.130.135894,985
08 May 20240.1350.018.00%0.120.1354,622,150
07 May 20240.1250.0054.17%0.120.1251,383,062
06 May 20240.120.000.00%0.1150.12510,053,054
03 May 20240.120.000.00%0.1150.1251,250,824
02 May 20240.120.0054.35%0.110.12255,778,939
01 May 20240.1150.000.00%0.110.115413,638
30 Apr 20240.1150.0054.55%0.110.1155,592,750
29 Apr 20240.11-0.01-8.33%0.0990.127,714,338
26 Apr 20240.12-0.01-7.69%0.1150.132,735,704
24 Apr 20240.13-0.01-7.14%0.1250.13753,736,719
23 Apr 20240.140.017.69%0.1350.1456,763,648
22 Apr 20240.130.000.00%0.130.135530,176
19 Apr 20240.130.000.00%0.130.13251,081,241
18 Apr 20240.13-0.01-7.14%0.130.14151,089
17 Apr 20240.140.0053.70%0.1250.145,890,262
16 Apr 20240.1350.0053.85%0.1250.1355,864,695
Download more Sierra Rutile Holdings Ltd Historical Data

Sierra Rutile Holdings Ltd (SRX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.1350.120.1334211,838,1470.0054.17%
1 Month0.130.1450.0990.1253183,277,167-0.005-3.85%
3 Months0.0720.1450.0590.1063132,878,7600.05373.61%
6 Months0.130.1550.0560.0981242,175,327-0.005-3.85%
1 Year0.200.250.0560.1225391,345,117-0.075-37.50%
3 Years0.450.650.0560.2199972,419,270-0.325-72.22%
5 Years0.450.650.0560.2199972,419,270-0.325-72.22%

Your Recent History

Delayed Upgrade Clock