Sierra Rutile Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sierra Rutile Holdings Ltd	ASX:SRX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.125	0.125	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.13	0.125	0.125	269,196	07:10:34

Sierra Rutile (SRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.125	-0.01	-7.41%	0.125	0.135	199,579
15 May 2024	0.135	0.00	0.00%	0.13	0.135	1,139,165
14 May 2024	0.135	0.005	3.85%	0.125	0.135	346,023
13 May 2024	0.13	-0.005	-3.70%	0.125	0.1325	2,902,356
10 May 2024	0.135	0.00	0.00%	0.13	0.135	425,219
09 May 2024	0.135	0.00	0.00%	0.13	0.135	894,985
08 May 2024	0.135	0.01	8.00%	0.12	0.135	4,622,150
07 May 2024	0.125	0.005	4.17%	0.12	0.125	1,383,062
06 May 2024	0.12	0.00	0.00%	0.115	0.125	10,053,054
03 May 2024	0.12	0.00	0.00%	0.115	0.125	1,250,824
02 May 2024	0.12	0.005	4.35%	0.11	0.1225	5,778,939
01 May 2024	0.115	0.00	0.00%	0.11	0.115	413,638
30 Apr 2024	0.115	0.005	4.55%	0.11	0.115	5,592,750
29 Apr 2024	0.11	-0.01	-8.33%	0.099	0.12	7,714,338
26 Apr 2024	0.12	-0.01	-7.69%	0.115	0.13	2,735,704
24 Apr 2024	0.13	-0.01	-7.14%	0.125	0.1375	3,736,719
23 Apr 2024	0.14	0.01	7.69%	0.135	0.145	6,763,648
22 Apr 2024	0.13	0.00	0.00%	0.13	0.135	530,176
19 Apr 2024	0.13	0.00	0.00%	0.13	0.1325	1,081,241
18 Apr 2024	0.13	-0.01	-7.14%	0.13	0.14	151,089
17 Apr 2024	0.14	0.005	3.70%	0.125	0.14	5,890,262

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13	0.135	0.125	0.132458	1,141,550	-0.005	-3.85%
1 Month	0.14	0.145	0.099	0.124007	3,027,109	-0.015	-10.71%
3 Months	0.069	0.145	0.059	0.106776	2,899,908	0.056	81.16%
6 Months	0.13	0.155	0.056	0.098111	2,186,434	-0.005	-3.85%
1 Year	0.195	0.25	0.056	0.122186	1,342,358	-0.07	-35.90%
3 Years	0.45	0.65	0.056	0.22028	2,425,828	-0.325	-72.22%
5 Years	0.45	0.65	0.056	0.22028	2,425,828	-0.325	-72.22%