We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Servcorp Limited | ASX:SRV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.99% | 4.09 | 4.09 | 4.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.13 | 4.05 | 4.05 | 4,606 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.05 | 0.02 | 0.50% | 4.05 | 4.10 | 8,447 |
| 25 Jun 2024 | 4.03 | 0.01 | 0.25% | 4.00 | 4.06 | 42,011 |
| 24 Jun 2024 | 4.02 | -0.01 | -0.25% | 4.02 | 4.04 | 3,183 |
| 21 Jun 2024 | 4.03 | -0.02 | -0.49% | 4.00 | 4.05 | 20,229 |
| 20 Jun 2024 | 4.05 | 0.03 | 0.75% | 4.05 | 4.06 | 2,994 |
| 19 Jun 2024 | 4.02 | -0.08 | -1.95% | 4.02 | 4.10 | 2,508 |
| 18 Jun 2024 | 4.10 | 0.02 | 0.49% | 4.01 | 4.10 | 17,293 |
| 17 Jun 2024 | 4.08 | -0.01 | -0.24% | 3.99 | 4.13 | 24,730 |
| 14 Jun 2024 | 4.09 | 0.09 | 2.25% | 4.00 | 4.10 | 9,164 |
| 13 Jun 2024 | 4.00 | -0.04 | -0.99% | 3.96 | 4.03 | 10,764 |
| 12 Jun 2024 | 4.04 | 0.03 | 0.75% | 4.00 | 4.04 | 32,791 |
| 11 Jun 2024 | 4.01 | 0.02 | 0.50% | 3.935 | 4.03 | 16,603 |
| 07 Jun 2024 | 3.99 | -0.06 | -1.48% | 3.99 | 4.01 | 5,196 |
| 06 Jun 2024 | 4.05 | 0.05 | 1.25% | 3.96 | 4.06 | 38,713 |
| 05 Jun 2024 | 4.00 | -0.04 | -0.99% | 3.93 | 4.03 | 41,635 |
| 04 Jun 2024 | 4.04 | -0.16 | -3.81% | 4.00 | 4.09 | 11,515 |
| 03 Jun 2024 | 4.20 | 0.09 | 2.19% | 4.00 | 4.20 | 22,331 |
| 31 May 2024 | 4.11 | 0.11 | 2.75% | 3.97 | 4.11 | 7,577 |
| 30 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.11 | 3,351 |
| 29 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.01 | 3,955 |
| 28 May 2024 | 4.00 | -0.01 | -0.25% | 3.90 | 4.01 | 13,980 |
| 27 May 2024 | 4.01 | 0.00 | 0.00% | 4.00 | 4.03 | 19,402 |
| 24 May 2024 | 4.01 | -0.01 | -0.25% | 4.01 | 4.03 | 5,351 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.13 | 4.00 | 4.03 | 14,185 | -0.01 | -0.24% |
| 1 Month | 4.00 | 4.20 | 3.93 | 4.05 | 16,660 | 0.09 | 2.25% |
| 3 Months | 3.76 | 4.40 | 3.76 | 4.04 | 15,656 | 0.33 | 8.78% |
| 6 Months | 3.37 | 4.40 | 3.23 | 3.72 | 19,359 | 0.72 | 21.36% |
| 1 Year | 3.03 | 4.40 | 2.83 | 3.34 | 23,902 | 1.06 | 34.98% |
| 3 Years | 3.41 | 4.75 | 2.83 | 3.39 | 21,529 | 0.68 | 19.94% |
| 5 Years | 3.59 | 5.00 | 2.00 | 3.23 | 30,489 | 0.50 | 13.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
