We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Servcorp Limited | ASX:SRV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.02% | 4.87 | 4.87 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.96 | 4.87 | 4.87 | 6 | 03:09:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4.87 | -0.05 | -1.02% | 4.87 | 4.96 | 6 |
| 23 Dec 2024 | 4.92 | 0.02 | 0.41% | 4.88 | 4.98 | 13,725 |
| 20 Dec 2024 | 4.90 | 0.01 | 0.20% | 4.86 | 5.01 | 6,369 |
| 19 Dec 2024 | 4.89 | -0.10 | -2.00% | 4.88 | 5.01 | 6,056 |
| 18 Dec 2024 | 4.99 | 0.08 | 1.63% | 4.91 | 4.99 | 14,034 |
| 17 Dec 2024 | 4.91 | -0.01 | -0.20% | 4.75 | 4.93 | 13,757 |
| 16 Dec 2024 | 4.92 | 0.00 | 0.00% | 4.84 | 4.93 | 4,702 |
| 13 Dec 2024 | 4.92 | 0.05 | 1.03% | 4.92 | 4.97 | 3,207 |
| 12 Dec 2024 | 4.87 | -0.05 | -1.02% | 4.87 | 4.94 | 34,074 |
| 11 Dec 2024 | 4.92 | 0.03 | 0.61% | 4.84 | 4.97 | 18,496 |
| 10 Dec 2024 | 4.89 | -0.01 | -0.20% | 4.76 | 4.97 | 10,158 |
| 09 Dec 2024 | 4.90 | -0.02 | -0.41% | 4.83 | 4.96 | 20,199 |
| 06 Dec 2024 | 4.92 | -0.03 | -0.61% | 4.88 | 4.95 | 2,278 |
| 05 Dec 2024 | 4.95 | 0.11 | 2.27% | 4.86 | 4.97 | 6,999 |
| 04 Dec 2024 | 4.84 | -0.11 | -2.22% | 4.83 | 4.96 | 13,094 |
| 03 Dec 2024 | 4.95 | -0.03 | -0.60% | 4.89 | 4.97 | 1,392 |
| 02 Dec 2024 | 4.98 | 0.00 | 0.00% | 4.77 | 4.98 | 21,652 |
| 29 Nov 2024 | 4.98 | -0.01 | -0.20% | 4.84 | 4.98 | 11,428 |
| 28 Nov 2024 | 4.99 | 0.05 | 1.01% | 4.84 | 5.01 | 8,494 |
| 27 Nov 2024 | 4.94 | 0.23 | 4.88% | 4.72 | 4.98 | 191,173 |
| 26 Nov 2024 | 4.71 | 0.02 | 0.43% | 4.55 | 4.80 | 75,818 |
| 25 Nov 2024 | 4.69 | -0.11 | -2.29% | 4.63 | 4.82 | 160,906 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.91 | 5.01 | 4.75 | 4.93 | 8,984 | -0.04 | -0.81% |
| 1 Month | 4.79 | 5.01 | 4.55 | 4.84 | 31,214 | 0.08 | 1.67% |
| 3 Months | 5.00 | 5.48 | 4.55 | 4.97 | 24,537 | -0.13 | -2.60% |
| 6 Months | 4.04 | 5.48 | 3.96 | 4.80 | 28,324 | 0.83 | 20.54% |
| 1 Year | 3.37 | 5.48 | 3.23 | 4.38 | 23,959 | 1.50 | 44.51% |
| 3 Years | 3.75 | 5.48 | 2.83 | 3.67 | 22,571 | 1.12 | 29.87% |
| 5 Years | 4.28 | 5.48 | 2.00 | 3.27 | 29,862 | 0.59 | 13.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
