We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Servcorp Limited | ASX:SRV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.06 | 5.10 | 5.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:31:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 5.115 | 0.00 | 0.10% | 5.10 | 5.15 | 34,777 |
| 31 Jan 2025 | 5.11 | 0.18 | 3.65% | 5.05 | 5.26 | 65,279 |
| 30 Jan 2025 | 4.93 | -0.04 | -0.80% | 4.91 | 5.02 | 20,897 |
| 29 Jan 2025 | 4.97 | -0.01 | -0.20% | 4.95 | 5.04 | 12,700 |
| 28 Jan 2025 | 4.98 | -0.04 | -0.80% | 4.96 | 5.05 | 11,531 |
| 24 Jan 2025 | 5.02 | 0.00 | 0.00% | 5.00 | 5.11 | 14,616 |
| 23 Jan 2025 | 5.02 | 0.04 | 0.80% | 4.97 | 5.02 | 6,166 |
| 22 Jan 2025 | 4.98 | -0.03 | -0.60% | 4.95 | 5.05 | 22,632 |
| 21 Jan 2025 | 5.01 | -0.06 | -1.18% | 4.98 | 5.18 | 22,095 |
| 20 Jan 2025 | 5.07 | 0.05 | 1.00% | 5.01 | 5.11 | 29,798 |
| 17 Jan 2025 | 5.02 | 0.06 | 1.21% | 4.96 | 5.11 | 32,142 |
| 16 Jan 2025 | 4.96 | 0.06 | 1.22% | 4.91 | 5.01 | 15,034 |
| 15 Jan 2025 | 4.90 | -0.03 | -0.61% | 4.90 | 5.01 | 23,938 |
| 14 Jan 2025 | 4.93 | 0.04 | 0.82% | 4.90 | 4.94 | 2,929 |
| 13 Jan 2025 | 4.89 | -0.01 | -0.20% | 4.86 | 4.94 | 10,093 |
| 10 Jan 2025 | 4.90 | 0.00 | 0.00% | 4.88 | 4.99 | 4,466 |
| 09 Jan 2025 | 4.90 | 0.03 | 0.62% | 4.86 | 4.95 | 6,213 |
| 08 Jan 2025 | 4.87 | -0.07 | -1.42% | 4.87 | 4.97 | 4,450 |
| 07 Jan 2025 | 4.94 | 0.03 | 0.61% | 4.88 | 5.01 | 13,977 |
| 06 Jan 2025 | 4.91 | 0.06 | 1.24% | 4.82 | 4.91 | 5,550 |
| 03 Jan 2025 | 4.85 | 0.09 | 1.89% | 4.82 | 4.91 | 4,020 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.03 | 5.26 | 4.91 | 5.06 | 29,037 | 0.03 | 0.60% |
| 1 Month | 5.00 | 5.26 | 4.86 | 5.01 | 18,618 | 0.06 | 1.20% |
| 3 Months | 4.97 | 5.26 | 4.55 | 4.91 | 23,981 | 0.09 | 1.81% |
| 6 Months | 4.19 | 5.48 | 4.12 | 4.91 | 28,029 | 0.87 | 20.76% |
| 1 Year | 3.30 | 5.48 | 3.27 | 4.50 | 23,551 | 1.76 | 53.33% |
| 3 Years | 3.63 | 5.48 | 2.83 | 3.70 | 22,185 | 1.43 | 39.39% |
| 5 Years | 4.36 | 5.48 | 2.00 | 3.26 | 29,398 | 0.70 | 16.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
