We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Strata Investment Holdings plc | ASX:SRT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.195 | 0.16 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.195 | 0.195 | 0.195 | 57,199 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.195 | 0.005 | 2.63% | 0.185 | 0.20 | 12,547 |
| 15 May 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.19 | 104,726 |
| 14 May 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 1,000 |
| 13 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 10 May 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 197,024 |
| 09 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 4,000 |
| 08 May 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 14,955 |
| 07 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 06 May 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 48,000 |
| 03 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 02 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 01 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 56,883 |
| 30 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 29 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 10,000 |
| 26 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.155 | 0.18 | 519,530 |
| 24 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 176,740 |
| 23 Apr 2024 | 0.19 | 0.05 | 35.71% | 0.14 | 0.19 | 70,932 |
| 22 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.15 | 14,516 |
| 19 Apr 2024 | 0.14 | -0.025 | -15.15% | 0.14 | 0.14 | 15,000 |
| 18 Apr 2024 | 0.165 | 0.01 | 6.45% | 0.165 | 0.165 | 663 |
| 17 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.145 | 0.155 | 38,953 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.195 | 0.18 | 0.189853 | 76,688 | 0.015 | 8.33% |
| 1 Month | 0.165 | 0.195 | 0.14 | 0.182254 | 88,141 | 0.03 | 18.18% |
| 3 Months | 0.17 | 0.195 | 0.14 | 0.164938 | 87,242 | 0.025 | 14.71% |
| 6 Months | 0.155 | 0.195 | 0.14 | 0.165634 | 98,245 | 0.04 | 25.81% |
| 1 Year | 0.22 | 0.22 | 0.14 | 0.170601 | 90,989 | -0.025 | -11.36% |
| 3 Years | 0.20 | 0.22 | 0.14 | 0.170889 | 90,139 | -0.005 | -2.50% |
| 5 Years | 0.20 | 0.22 | 0.14 | 0.170889 | 90,139 | -0.005 | -2.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
