We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Surefire Resources NL | ASX:SRN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 11.11% | 0.01 | 0.009 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 365,915 | 07:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 365,915 |
| 24 Apr 2024 | 0.009 | -0.0015 | -14.29% | 0.009 | 0.01 | 3,309,564 |
| 23 Apr 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.011 | 56,140 |
| 22 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 800,000 |
| 19 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 5,165,538 |
| 18 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 935,955 |
| 17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 315,000 |
| 16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 2,676,595 |
| 15 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 2,706,409 |
| 12 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 125,583 |
| 11 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,503,536 |
| 10 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 2,339,203 |
| 09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 1,341,191 |
| 08 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 05 Apr 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.01 | 1,861,007 |
| 04 Apr 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.01 | 1,085,657 |
| 03 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.01 | 1,570,354 |
| 02 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,889,966 |
| 28 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 2,629,005 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.012 | 0.009 | 0.010275 | 2,053,439 | -0.001 | -9.09% |
| 1 Month | 0.011 | 0.012 | 0.009 | 0.010075 | 1,782,983 | -0.001 | -9.09% |
| 3 Months | 0.01 | 0.013 | 0.009 | 0.010849 | 2,647,198 | 0.00 | 0.00% |
| 6 Months | 0.0135 | 0.016 | 0.008 | 0.010366 | 4,295,108 | -0.0035 | -25.93% |
| 1 Year | 0.023 | 0.023 | 0.008 | 0.01292 | 3,728,867 | -0.013 | -56.52% |
| 3 Years | 0.026 | 0.057 | 0.008 | 0.022825 | 7,979,947 | -0.016 | -61.54% |
| 5 Years | 0.005 | 0.057 | 0.001 | 0.023515 | 9,012,350 | 0.005 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
