Sunrise Energy Metals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sunrise Energy Metals Limited	ASX:SRL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.26	0.22	0.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	03:15:40

Sunrise Energy Metals (SRL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Feb 2025	0.26	-0.005	-1.89%	0.26	0.275	36,252
14 Feb 2025	0.265	-0.025	-8.62%	0.26	0.30	163,076
13 Feb 2025	0.29	0.005	1.75%	0.275	0.29	68,050
12 Feb 2025	0.285	0.01	3.64%	0.285	0.31	88,039
11 Feb 2025	0.275	0.005	1.85%	0.27	0.29	29,126
10 Feb 2025	0.27	0.02	8.00%	0.26	0.27	11,903
07 Feb 2025	0.25	0.025	11.11%	0.25	0.275	30,143
06 Feb 2025	0.225	-0.005	-2.17%	0.225	0.23	51,296
05 Feb 2025	0.23	0.00	0.00%	0.23	0.25	19,888
04 Feb 2025	0.23	-0.02	-8.00%	0.23	0.245	135,744
03 Feb 2025	0.25	-0.015	-5.66%	0.245	0.25	14,465
31 Jan 2025	0.265	0.015	6.00%	0.25	0.27	19,437
30 Jan 2025	0.25	0.00	0.00%	0.25	0.27	14,089
29 Jan 2025	0.25	-0.035	-12.28%	0.245	0.27	15,121
28 Jan 2025	0.285	-0.01	-3.39%	0.27	0.30	34,214
24 Jan 2025	0.295	-0.015	-4.84%	0.295	0.305	123,115
23 Jan 2025	0.31	-0.025	-7.46%	0.30	0.33	43,800
22 Jan 2025	0.335	0.00	0.00%	0.335	0.34	21,140
21 Jan 2025	0.335	-0.015	-4.29%	0.335	0.395	52,923
20 Jan 2025	0.35	0.025	7.69%	0.325	0.35	24,994

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27	0.31	0.26	0.275585	72,039	-0.01	-3.70%
1 Month	0.325	0.395	0.225	0.274228	50,556	-0.065	-20.00%
3 Months	0.26	0.395	0.21	0.252361	57,168	0.00	0.00%
6 Months	0.43	0.53	0.21	0.304584	49,168	-0.17	-39.53%
1 Year	0.41	0.90	0.21	0.412609	49,288	-0.15	-36.59%
3 Years	1.83	3.46	0.21	1.57	65,660	-1.57	-85.79%
5 Years	2.70	3.46	0.21	1.68	75,886	-2.44	-90.37%