Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Strike Resources Limited | ASX:SRK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.031 | 0.031 | 0.033 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:17:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 28 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 27 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 76,105 |
| 26 Nov 2024 | 0.031 | -0.002 | -6.06% | 0.031 | 0.031 | 2,727 |
| 25 Nov 2024 | 0.033 | 0.00 | 0.00% | 0.031 | 0.033 | 73,027 |
| 22 Nov 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 21 Nov 2024 | 0.033 | 0.002 | 6.45% | 0.033 | 0.033 | 6,400 |
| 20 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 10,000 |
| 19 Nov 2024 | 0.031 | -0.002 | -6.06% | 0.031 | 0.033 | 34,786 |
| 18 Nov 2024 | 0.033 | 0.002 | 6.45% | 0.032 | 0.033 | 95,807 |
| 15 Nov 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.034 | 21,255 |
| 14 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 13 Nov 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.032 | 17,000 |
| 12 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.03 | 0.032 | 173,680 |
| 11 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 21,978 |
| 08 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 07 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 06 Nov 2024 | 0.032 | -0.004 | -11.11% | 0.032 | 0.032 | 8,846 |
| 05 Nov 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
| 04 Nov 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
| 01 Nov 2024 | 0.036 | 0.00 | 0.00% | 0.031 | 0.036 | 22,714 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.033 | 0.031 | 0.031962 | 50,620 | 0.00 | 0.00% |
| 1 Month | 0.032 | 0.034 | 0.03 | 0.031993 | 45,134 | -0.001 | -3.13% |
| 3 Months | 0.032 | 0.038 | 0.03 | 0.034132 | 81,648 | -0.001 | -3.13% |
| 6 Months | 0.039 | 0.041 | 0.027 | 0.035109 | 114,732 | -0.008 | -20.51% |
| 1 Year | 0.053 | 0.073 | 0.027 | 0.048884 | 247,224 | -0.022 | -41.51% |
| 3 Years | 0.10 | 0.24 | 0.027 | 0.102315 | 311,323 | -0.069 | -69.00% |
| 5 Years | 0.049 | 0.32 | 0.024 | 0.141392 | 537,688 | -0.018 | -36.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
