Strike Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Strike Resources Limited	ASX:SRK	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.004	-8.33%	0.044	0.043	0.048

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.044	0.044	0.044	250,000	07:48:02

Strike Resources (SRK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.044	-0.004	-8.33%	0.044	0.044	250,000
24 Apr 2024	0.048	0.005	11.63%	0.045	0.049	482,953
23 Apr 2024	0.043	-0.001	-2.27%	0.043	0.045	130,240
22 Apr 2024	0.044	-0.002	-4.35%	0.044	0.044	17,241
19 Apr 2024	0.046	0.00	0.00%	0.046	0.046	0.00
18 Apr 2024	0.046	0.004	9.52%	0.041	0.047	327,320
17 Apr 2024	0.042	-0.002	-4.55%	0.042	0.045	154,661
16 Apr 2024	0.044	0.00	0.00%	0.044	0.046	164,613
15 Apr 2024	0.044	0.00	0.00%	0.044	0.044	10,756
12 Apr 2024	0.044	-0.001	-2.22%	0.044	0.044	105,516
11 Apr 2024	0.045	-0.003	-6.25%	0.045	0.047	361,095
10 Apr 2024	0.048	-0.002	-4.00%	0.048	0.051	125,930
09 Apr 2024	0.05	0.00	0.00%	0.048	0.051	341,010
08 Apr 2024	0.05	0.00	0.00%	0.047	0.052	230,607
05 Apr 2024	0.05	0.005	11.11%	0.045	0.05	191,977
04 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.00
03 Apr 2024	0.045	-0.0015	-3.23%	0.045	0.05	419,888
02 Apr 2024	0.0465	0.0015	3.33%	0.045	0.0465	43,729
28 Mar 2024	0.045	0.00	0.00%	0.045	0.048	306,237
27 Mar 2024	0.045	0.00	0.00%	0.045	0.045	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.041	0.049	0.041	0.046565	239,439	0.003	7.32%
1 Month	0.046	0.052	0.041	0.046469	213,361	-0.002	-4.35%
3 Months	0.036	0.056	0.033	0.045574	212,192	0.008	22.22%
6 Months	0.052	0.066	0.033	0.047536	204,296	-0.008	-15.38%
1 Year	0.055	0.079	0.033	0.055331	189,008	-0.011	-20.00%
3 Years	0.23	0.32	0.033	0.151785	474,985	-0.186	-80.87%
5 Years	0.05	0.32	0.024	0.141436	541,005	-0.006	-12.00%