We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SRJ Technologies Group plc | ASX:SRJ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -14.63% | 0.035 | 0.035 | 0.038 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.035 | 0.04 | 1,140,959 | 04:54:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.041 | -0.003 | -6.82% | 0.041 | 0.041 | 1,200 |
| 17 Jan 2025 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
| 16 Jan 2025 | 0.044 | -0.005 | -10.20% | 0.044 | 0.046 | 1,013,399 |
| 15 Jan 2025 | 0.049 | -0.002 | -3.92% | 0.047 | 0.049 | 323,872 |
| 14 Jan 2025 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.00 |
| 13 Jan 2025 | 0.051 | 0.00 | 0.00% | 0.05 | 0.052 | 70,323 |
| 10 Jan 2025 | 0.051 | -0.004 | -7.27% | 0.05 | 0.055 | 577,213 |
| 09 Jan 2025 | 0.055 | -0.001 | -1.79% | 0.055 | 0.055 | 529,835 |
| 08 Jan 2025 | 0.056 | 0.001 | 1.82% | 0.05 | 0.056 | 1,052,226 |
| 07 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 06 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 9,172 |
| 03 Jan 2025 | 0.055 | 0.006 | 12.24% | 0.05 | 0.055 | 1,394,667 |
| 02 Jan 2025 | 0.049 | 0.001 | 2.08% | 0.046 | 0.05 | 477,579 |
| 31 Dec 2024 | 0.048 | 0.002 | 4.35% | 0.048 | 0.048 | 356,744 |
| 30 Dec 2024 | 0.046 | 0.009 | 24.32% | 0.035 | 0.046 | 1,555,078 |
| 27 Dec 2024 | 0.037 | 0.002 | 5.71% | 0.036 | 0.037 | 210,440 |
| 24 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.034 | 0.035 | 909,100 |
| 23 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 30,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.052 | 0.035 | 0.0455 | 469,198 | -0.015 | -30.00% |
| 1 Month | 0.035 | 0.056 | 0.034 | 0.048354 | 607,832 | 0.00 | 0.00% |
| 3 Months | 0.044 | 0.056 | 0.03 | 0.042634 | 449,265 | -0.009 | -20.45% |
| 6 Months | 0.096 | 0.096 | 0.03 | 0.049158 | 435,767 | -0.061 | -63.54% |
| 1 Year | 0.08 | 0.10 | 0.03 | 0.050899 | 279,484 | -0.045 | -56.25% |
| 3 Years | 0.21 | 0.21 | 0.03 | 0.065833 | 241,978 | -0.175 | -83.33% |
| 5 Years | 0.78 | 0.83 | 0.03 | 0.178082 | 197,916 | -0.745 | -95.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
