We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sipa Resources Limited | ASX:SRI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 0.018 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:15:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 33,334 |
| 30 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 29 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 100,000 |
| 26 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 24 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 31,666 |
| 23 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 530,167 |
| 22 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 19 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 18 Apr 2024 | 0.016 | -0.004 | -20.00% | 0.016 | 0.016 | 5,121 |
| 17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 15 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 132,313 |
| 12 Apr 2024 | 0.019 | 0.002 | 11.76% | 0.019 | 0.019 | 35,306 |
| 11 Apr 2024 | 0.017 | -0.002 | -10.53% | 0.017 | 0.017 | 835,834 |
| 10 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 09 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 08 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 05 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 04 Apr 2024 | 0.019 | 0.002 | 11.76% | 0.019 | 0.019 | 285,921 |
| 03 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 211,996 |
| 02 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.017 | 1,153,476 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.017 | 0.016 | 0.01676 | 65,833 | 0.001 | 6.25% |
| 1 Month | 0.017 | 0.02 | 0.016 | 0.017462 | 240,925 | 0.00 | 0.00% |
| 3 Months | 0.024 | 0.025 | 0.016 | 0.019033 | 281,626 | -0.007 | -29.17% |
| 6 Months | 0.022 | 0.036 | 0.016 | 0.02195 | 243,745 | -0.005 | -22.73% |
| 1 Year | 0.024 | 0.036 | 0.016 | 0.021372 | 208,018 | -0.007 | -29.17% |
| 3 Years | 0.068 | 0.075 | 0.016 | 0.040866 | 223,084 | -0.051 | -75.00% |
| 5 Years | 0.008 | 0.105 | 0.007 | 0.044661 | 294,736 | 0.009 | 112.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
