Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
SRG Global Limited (SRG)
SRG Global Limited (SRG) Historical

SRG SRG Global Limited

0.825

0.005 (0.61%)

Last Updated: 03:55:56

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
SRG Global Limited	ASX:SRG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	0.61%	0.825	0.82	0.825

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.835	0.82	0.835	124,190	03:55:56

SRG Global (SRG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.82	-0.0075	-0.91%	0.82	0.835	545,964
02 May 2024	0.8275	0.00	0.00%	0.825	0.835	322,823
01 May 2024	0.8275	-0.0125	-1.49%	0.825	0.835	542,051
30 Apr 2024	0.84	-0.02	-2.33%	0.84	0.86	953,455
29 Apr 2024	0.86	0.0275	3.30%	0.835	0.8625	1,116,576
26 Apr 2024	0.8325	0.0225	2.78%	0.805	0.835	1,573,734
24 Apr 2024	0.81	0.005	0.62%	0.805	0.815	1,054,693
23 Apr 2024	0.805	-0.005	-0.62%	0.795	0.81	798,358
22 Apr 2024	0.81	0.005	0.62%	0.80	0.815	772,169
19 Apr 2024	0.805	0.00	0.00%	0.795	0.81	571,960
18 Apr 2024	0.805	0.00	0.00%	0.80	0.815	551,957
17 Apr 2024	0.805	0.015	1.90%	0.785	0.815	999,224
16 Apr 2024	0.79	-0.015	-1.86%	0.78	0.805	782,967
15 Apr 2024	0.805	-0.01	-1.23%	0.7975	0.81	614,927
12 Apr 2024	0.815	0.015	1.87%	0.7975	0.82	1,176,014
11 Apr 2024	0.80	0.00	0.00%	0.7875	0.80	415,537
10 Apr 2024	0.80	0.005	0.63%	0.795	0.805	660,224
09 Apr 2024	0.795	0.005	0.63%	0.78	0.80	633,449
08 Apr 2024	0.79	0.00	0.00%	0.7825	0.80	464,713

Download more SRG Global Limited Historical Data

SRG Global Limited (SRG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.835	0.8625	0.82	0.840173	696,174	-0.01	-1.20%
1 Month	0.80	0.8625	0.78	0.815733	765,831	0.025	3.12%
3 Months	0.72	0.8625	0.705	0.782049	890,002	0.105	14.58%
6 Months	0.635	0.8625	0.625	0.741258	642,938	0.19	29.92%
1 Year	0.73	0.8625	0.60	0.719274	605,082	0.095	13.01%
3 Years	0.44	0.8625	0.42	0.659647	535,682	0.385	87.50%
5 Years	0.40	0.8625	0.17	0.530677	561,707	0.425	106.25%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions