Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SQX Resources Ltd | ASX:SQXO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 0.007 | 0.029 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 24 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 21 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 20 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 19 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 25,000 |
| 18 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 17 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 16 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 13 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 12 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 11 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 10 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 09 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 06 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 05 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 04 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 03 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 02 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 27 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 26 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.007 | 0.007 | 0.007 | 25,000 | 0.00 | 0.00% |
| 1 Month | 0.007 | 0.007 | 0.007 | 0.007 | 25,000 | 0.00 | 0.00% |
| 3 Months | 0.008 | 0.008 | 0.007 | 0.007545 | 13,772 | -0.001 | -12.50% |
| 6 Months | 0.008 | 0.01 | 0.007 | 0.008413 | 82,149 | -0.001 | -12.50% |
| 1 Year | 0.021 | 0.03 | 0.007 | 0.01494 | 66,896 | -0.014 | -66.67% |
| 3 Years | 0.02 | 0.031 | 0.007 | 0.019434 | 78,448 | -0.013 | -65.00% |
| 5 Years | 0.02 | 0.031 | 0.007 | 0.019434 | 78,448 | -0.013 | -65.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
