We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Block Inc | ASX:SQ2 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.02 | 3.17% | 98.30 | 97.55 | 98.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.61 | 97.48 | 97.88 | 217,129 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | 98.30 | 3.02 | 3.17% | 97.48 | 98.61 | 210,612 |
| 29 Aug 2024 | 95.28 | -2.72 | -2.78% | 94.34 | 97.95 | 136,250 |
| 28 Aug 2024 | 98.00 | 1.60 | 1.66% | 96.48 | 98.05 | 141,555 |
| 27 Aug 2024 | 96.40 | -0.39 | -0.40% | 96.40 | 97.231 | 92,472 |
| 26 Aug 2024 | 96.79 | 0.76 | 0.79% | 95.98 | 96.84 | 58,185 |
| 23 Aug 2024 | 96.03 | -1.05 | -1.08% | 95.05 | 96.177 | 75,674 |
| 22 Aug 2024 | 97.08 | 0.65 | 0.67% | 96.97 | 97.49 | 97,995 |
| 21 Aug 2024 | 96.43 | -3.09 | -3.10% | 95.98 | 96.60 | 129,851 |
| 20 Aug 2024 | 99.515 | 0.47 | 0.48% | 98.664 | 99.85 | 68,177 |
| 19 Aug 2024 | 99.04 | 0.84 | 0.86% | 98.75 | 99.60 | 150,983 |
| 16 Aug 2024 | 98.20 | 4.04 | 4.29% | 97.00 | 98.28 | 255,081 |
| 15 Aug 2024 | 94.16 | -1.20 | -1.26% | 94.06 | 95.00 | 252,185 |
| 14 Aug 2024 | 95.36 | 1.91 | 2.04% | 94.91 | 96.10 | 422,901 |
| 13 Aug 2024 | 93.45 | -0.44 | -0.47% | 92.38 | 93.45 | 729,329 |
| 12 Aug 2024 | 93.89 | 0.64 | 0.69% | 93.59 | 94.26 | 145,509 |
| 09 Aug 2024 | 93.25 | 4.90 | 5.55% | 91.00 | 93.50 | 230,126 |
| 08 Aug 2024 | 88.35 | 0.36 | 0.41% | 88.12 | 89.01 | 137,399 |
| 07 Aug 2024 | 87.99 | -3.04 | -3.34% | 86.75 | 88.87 | 430,450 |
| 06 Aug 2024 | 91.03 | 1.40 | 1.56% | 89.23 | 91.34 | 265,605 |
| 05 Aug 2024 | 89.63 | -10.31 | -10.32% | 89.36 | 92.90 | 995,210 |
| 02 Aug 2024 | 99.94 | 4.54 | 4.76% | 94.44 | 102.99 | 799,156 |
| 01 Aug 2024 | 95.40 | 1.07 | 1.13% | 95.15 | 96.27 | 274,985 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.00 | 98.61 | 95.05 | 97.02 | 93,176 | 1.30 | 1.34% |
| 1 Month | 95.46 | 102.99 | 86.75 | 94.10 | 287,641 | 2.84 | 2.98% |
| 3 Months | 97.90 | 107.72 | 86.75 | 95.92 | 223,621 | 0.40 | 0.41% |
| 6 Months | 120.74 | 130.305 | 86.75 | 104.95 | 214,190 | -22.44 | -18.59% |
| 1 Year | 87.34 | 130.305 | 60.56 | 98.62 | 188,907 | 10.96 | 12.55% |
| 3 Years | 176.08 | 196.00 | 1.004 | 109.38 | 234,745 | -77.78 | -44.17% |
| 5 Years | 176.08 | 196.00 | 1.004 | 109.38 | 234,745 | -77.78 | -44.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
