Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smart Parking Ltd | ASX:SPZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -2.75% | 0.885 | 0.87 | 0.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.91 | 0.88 | 0.88 | 467,407 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.885 | -0.025 | -2.75% | 0.88 | 0.91 | 467,407 |
| 28 Nov 2024 | 0.91 | 0.03 | 3.41% | 0.88 | 0.95 | 521,944 |
| 27 Nov 2024 | 0.88 | -0.045 | -4.86% | 0.88 | 0.93 | 50,036 |
| 26 Nov 2024 | 0.925 | 0.04 | 4.52% | 0.90 | 0.93 | 141,961 |
| 25 Nov 2024 | 0.885 | -0.005 | -0.56% | 0.865 | 0.92 | 369,316 |
| 22 Nov 2024 | 0.89 | -0.03 | -3.26% | 0.885 | 0.945 | 268,013 |
| 21 Nov 2024 | 0.92 | 0.00 | 0.00% | 0.91 | 0.95 | 55,686 |
| 20 Nov 2024 | 0.92 | -0.007 | -0.76% | 0.90 | 0.94 | 297,463 |
| 19 Nov 2024 | 0.927 | -0.003 | -0.32% | 0.89 | 0.95 | 839,123 |
| 18 Nov 2024 | 0.93 | 0.03 | 3.33% | 0.91 | 0.97 | 564,350 |
| 15 Nov 2024 | 0.90 | 0.16 | 21.62% | 0.775 | 0.90 | 1,448,667 |
| 14 Nov 2024 | 0.74 | 0.03 | 4.23% | 0.705 | 0.75 | 471,063 |
| 13 Nov 2024 | 0.71 | 0.00 | 0.00% | 0.70 | 0.715 | 90,681 |
| 12 Nov 2024 | 0.71 | 0.01 | 1.43% | 0.695 | 0.71 | 120,931 |
| 11 Nov 2024 | 0.70 | -0.02 | -2.78% | 0.695 | 0.73 | 119,532 |
| 08 Nov 2024 | 0.72 | 0.01 | 1.41% | 0.71 | 0.73 | 46,910 |
| 07 Nov 2024 | 0.71 | -0.005 | -0.70% | 0.695 | 0.73 | 245,416 |
| 06 Nov 2024 | 0.715 | -0.015 | -2.05% | 0.71 | 0.755 | 163,646 |
| 05 Nov 2024 | 0.73 | 0.00 | 0.00% | 0.72 | 0.73 | 98,343 |
| 04 Nov 2024 | 0.73 | 0.04 | 5.80% | 0.725 | 0.75 | 539,452 |
| 01 Nov 2024 | 0.69 | -0.015 | -2.13% | 0.69 | 0.74 | 343,063 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 0.95 | 0.865 | 0.89485 | 177,002 | -0.025 | -2.75% |
| 1 Month | 0.70 | 0.97 | 0.69 | 0.836854 | 325,756 | 0.185 | 26.43% |
| 3 Months | 0.585 | 0.97 | 0.555 | 0.714055 | 274,603 | 0.30 | 51.28% |
| 6 Months | 0.45 | 0.97 | 0.425 | 0.639446 | 217,635 | 0.435 | 96.67% |
| 1 Year | 0.35 | 0.97 | 0.325 | 0.532353 | 222,080 | 0.535 | 152.86% |
| 3 Years | 0.205 | 0.97 | 0.14 | 0.36302 | 186,109 | 0.68 | 331.71% |
| 5 Years | 0.235 | 0.97 | 0.07 | 0.262813 | 216,570 | 0.65 | 276.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
