ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Smart Parking Ltd	ASX:SPZ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	2.37%	0.865	0.865	0.895

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.89	0.865	0.865	157,528	05:10:34

Smart Parking (SPZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.845	0.015	1.81%	0.84	0.86	142,055
13 Jan 2025	0.83	-0.01	-1.19%	0.805	0.85	261,468
10 Jan 2025	0.84	-0.025	-2.89%	0.84	0.865	35,184
09 Jan 2025	0.865	0.015	1.76%	0.845	0.875	44,412
08 Jan 2025	0.85	-0.03	-3.41%	0.85	0.88	63,008
07 Jan 2025	0.88	-0.015	-1.68%	0.86	0.89	267,655
06 Jan 2025	0.895	0.015	1.70%	0.88	0.90	184,600
03 Jan 2025	0.88	0.00	0.00%	0.88	0.895	22,849
02 Jan 2025	0.88	-0.02	-2.22%	0.88	0.91	41,228
31 Dec 2024	0.90	-0.005	-0.55%	0.885	0.905	15,155
30 Dec 2024	0.905	0.035	4.02%	0.87	0.91	171,401
27 Dec 2024	0.87	-0.005	-0.57%	0.855	0.885	272,441
24 Dec 2024	0.875	0.01	1.16%	0.855	0.875	141,277
23 Dec 2024	0.865	-0.005	-0.57%	0.855	0.89	76,895
20 Dec 2024	0.87	-0.01	-1.14%	0.855	0.90	36,563
19 Dec 2024	0.88	-0.025	-2.76%	0.84	0.905	319,415
18 Dec 2024	0.905	0.02	2.26%	0.88	0.925	347,119
17 Dec 2024	0.885	0.015	1.72%	0.87	0.885	23,422
16 Dec 2024	0.87	-0.01	-1.14%	0.865	0.885	33,999
13 Dec 2024	0.88	-0.005	-0.56%	0.87	0.885	111,283

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.89	0.89	0.805	0.854637	134,345	-0.025	-2.81%
1 Month	0.87	0.925	0.805	0.877489	136,711	-0.005	-0.57%
3 Months	0.58	0.97	0.58	0.819485	282,672	0.285	49.14%
6 Months	0.55	0.97	0.47	0.720711	227,331	0.315	57.27%
1 Year	0.33	0.97	0.33	0.579082	235,454	0.535	162.12%
3 Years	0.22	0.97	0.14	0.391732	188,700	0.645	293.18%
5 Years	0.24	0.97	0.07	0.277719	218,776	0.625	260.42%