ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Smart Parking Ltd	ASX:SPZ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.025	5.68%	0.465	0.445	0.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.465	0.44	0.44	355,985	07:10:40

Smart Parking (SPZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.44	0.02	4.76%	0.415	0.45	347,909
29 Apr 2024	0.42	0.005	1.20%	0.41	0.42	138,785
26 Apr 2024	0.415	0.005	1.22%	0.41	0.415	398,128
24 Apr 2024	0.41	0.005	1.23%	0.405	0.41	60,267
23 Apr 2024	0.405	0.005	1.25%	0.40	0.405	79,352
22 Apr 2024	0.40	-0.0025	-0.62%	0.40	0.40	84,117
19 Apr 2024	0.4025	-0.0025	-0.62%	0.40	0.405	73,253
18 Apr 2024	0.405	0.00	0.00%	0.405	0.41	7,409
17 Apr 2024	0.405	-0.005	-1.22%	0.40	0.405	58,209
16 Apr 2024	0.41	0.01	2.50%	0.41	0.41	2,781
15 Apr 2024	0.40	-0.015	-3.61%	0.40	0.415	235,614
12 Apr 2024	0.415	0.01	2.47%	0.405	0.415	90,941
11 Apr 2024	0.405	0.00	0.00%	0.405	0.415	119,574
10 Apr 2024	0.405	-0.005	-1.22%	0.40	0.41	70,562
09 Apr 2024	0.41	0.01	2.50%	0.39	0.41	387,019
08 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0.00
05 Apr 2024	0.40	-0.005	-1.23%	0.40	0.40	15,902
04 Apr 2024	0.405	0.015	3.85%	0.385	0.405	33,504
03 Apr 2024	0.39	-0.025	-6.02%	0.385	0.405	403,340
02 Apr 2024	0.415	0.01	2.47%	0.4025	0.42	272,155
28 Mar 2024	0.405	-0.01	-2.41%	0.405	0.42	537,777

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.405	0.465	0.40	0.414407	169,133	0.06	14.81%
1 Month	0.415	0.465	0.385	0.406593	140,606	0.05	12.05%
3 Months	0.37	0.49	0.345	0.434693	343,921	0.095	25.68%
6 Months	0.365	0.49	0.325	0.411501	213,626	0.10	27.40%
1 Year	0.225	0.49	0.225	0.367172	173,659	0.24	106.67%
3 Years	0.18	0.49	0.14	0.259032	197,862	0.285	158.33%
5 Years	0.132	0.49	0.07	0.206841	232,165	0.333	252.27%