We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Australia Ltd | ASX:SPY | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.81 | 0.10% | 817.23 | 816.70 | 817.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 819.15 | 816.30 | 819.15 | 154 | 07:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 816.42 | 0.61 | 0.07% | 816.42 | 821.02 | 1,047 |
| 25 Jun 2024 | 815.81 | -4.22 | -0.51% | 815.77 | 816.61 | 472 |
| 24 Jun 2024 | 820.03 | 0.42 | 0.05% | 819.61 | 821.95 | 358 |
| 21 Jun 2024 | 819.61 | -6.10 | -0.74% | 818.39 | 821.99 | 1,377 |
| 20 Jun 2024 | 825.71 | 2.33 | 0.28% | 822.63 | 825.71 | 335 |
| 19 Jun 2024 | 823.38 | -2.46 | -0.30% | 822.98 | 824.39 | 438 |
| 18 Jun 2024 | 825.84 | 3.36 | 0.41% | 825.84 | 828.65 | 717 |
| 17 Jun 2024 | 822.48 | 2.48 | 0.30% | 820.45 | 822.57 | 374 |
| 14 Jun 2024 | 820.00 | 2.60 | 0.32% | 818.23 | 820.00 | 791 |
| 13 Jun 2024 | 817.40 | 5.40 | 0.67% | 813.97 | 817.40 | 859 |
| 12 Jun 2024 | 812.00 | 0.71 | 0.09% | 811.84 | 813.46 | 191 |
| 11 Jun 2024 | 811.29 | 8.77 | 1.09% | 802.99 | 820.00 | 796 |
| 07 Jun 2024 | 802.52 | -0.90 | -0.11% | 801.50 | 803.00 | 596 |
| 06 Jun 2024 | 803.42 | 7.99 | 1.00% | 801.02 | 804.08 | 141 |
| 05 Jun 2024 | 795.43 | 4.19 | 0.53% | 794.50 | 796.88 | 211 |
| 04 Jun 2024 | 791.24 | -4.57 | -0.57% | 788.53 | 791.24 | 259 |
| 03 Jun 2024 | 795.81 | 8.84 | 1.12% | 793.02 | 795.81 | 426 |
| 31 May 2024 | 786.97 | -6.27 | -0.79% | 785.99 | 787.94 | 611 |
| 30 May 2024 | 793.24 | -1.51 | -0.19% | 791.74 | 793.32 | 576 |
| 29 May 2024 | 794.75 | -0.61 | -0.08% | 793.50 | 796.65 | 190 |
| 28 May 2024 | 795.36 | -2.64 | -0.33% | 795.00 | 796.78 | 423 |
| 27 May 2024 | 798.00 | 0.00 | 0.00% | 797.35 | 799.22 | 886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
