We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Australia Services Ltd | ASX:SPY | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.49 | -0.56% | 969.01 | 968.35 | 968.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 970.03 | 958.80 | 961.37 | 1,265 | 03:50:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 974.50 | 3.67 | 0.38% | 974.50 | 980.00 | 429 |
| 30 Jan 2025 | 970.83 | 0.88 | 0.09% | 965.00 | 970.83 | 345 |
| 29 Jan 2025 | 969.95 | 11.17 | 1.17% | 964.93 | 970.46 | 542 |
| 28 Jan 2025 | 958.78 | -6.03 | -0.62% | 955.00 | 964.80 | 1,260 |
| 24 Jan 2025 | 964.81 | -0.99 | -0.10% | 964.29 | 970.87 | 1,862 |
| 23 Jan 2025 | 965.80 | 0.93 | 0.10% | 965.47 | 970.00 | 1,066 |
| 22 Jan 2025 | 964.87 | 7.03 | 0.73% | 961.95 | 965.56 | 1,186 |
| 21 Jan 2025 | 957.84 | -4.13 | -0.43% | 955.44 | 961.00 | 1,313 |
| 20 Jan 2025 | 961.97 | 4.97 | 0.52% | 961.48 | 965.00 | 902 |
| 17 Jan 2025 | 957.00 | 0.77 | 0.08% | 951.61 | 957.00 | 431 |
| 16 Jan 2025 | 956.23 | 15.67 | 1.67% | 951.36 | 956.23 | 531 |
| 15 Jan 2025 | 940.56 | -1.57 | -0.17% | 940.50 | 942.95 | 752 |
| 14 Jan 2025 | 942.13 | -0.87 | -0.09% | 941.48 | 943.87 | 297 |
| 13 Jan 2025 | 943.00 | -6.88 | -0.72% | 938.99 | 944.14 | 1,098 |
| 10 Jan 2025 | 949.88 | 0.74 | 0.08% | 946.00 | 952.00 | 1,152 |
| 09 Jan 2025 | 949.14 | 1.66 | 0.18% | 947.00 | 949.31 | 1,177 |
| 08 Jan 2025 | 947.48 | -2.74 | -0.29% | 944.01 | 949.15 | 678 |
| 07 Jan 2025 | 950.22 | -1.29 | -0.14% | 950.22 | 955.60 | 204 |
| 06 Jan 2025 | 951.51 | 8.51 | 0.90% | 949.34 | 955.00 | 618 |
| 03 Jan 2025 | 943.00 | -3.68 | -0.39% | 942.37 | 944.32 | 463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
