We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spenda Ltd | ASX:SPXOA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.002 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 30 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 20,000 |
| 29 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 28 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 100,000 |
| 24 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 23 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 22 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 21 Jan 2025 | 0.005 | 0.002 | 66.67% | 0.004 | 0.005 | 150,000 |
| 20 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 17 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 150,000 |
| 16 Jan 2025 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 300,000 |
| 15 Jan 2025 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 60,000 |
| 14 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 370,000 |
| 13 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 300,001 |
| 12 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 09 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 08 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 07 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 06 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 05 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 02 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 100,000 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.005 | 0.003 | 0.003392 | 204,286 | 0.002 | 66.67% |
| 3 Months | 0.005 | 0.006 | 0.003 | 0.003693 | 452,114 | 0.00 | 0.00% |
| 6 Months | 0.002 | 0.008 | 0.002 | 0.003699 | 776,791 | 0.003 | 150.00% |
| 1 Year | 0.008 | 0.01 | 0.002 | 0.00409 | 781,479 | -0.003 | -37.50% |
| 3 Years | 0.002 | 0.012 | 0.002 | 0.003941 | 1,123,049 | 0.003 | 150.00% |
| 5 Years | 0.002 | 0.012 | 0.002 | 0.003941 | 1,123,049 | 0.003 | 150.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
