Spartan Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Spartan Resources Limited	ASX:SPR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.58	0.58	0.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.595	0.58	0.585	2,224,310	07:12:14

Spartan Resources (SPR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.58	0.01	1.75%	0.565	0.585	2,313,395
03 May 2024	0.57	-0.01	-1.72%	0.565	0.585	5,654,643
02 May 2024	0.58	0.005	0.87%	0.575	0.59	3,050,149
01 May 2024	0.575	-0.0225	-3.77%	0.57	0.585	4,794,816
30 Apr 2024	0.5975	0.00	0.00%	0.59	0.605	3,916,823
29 Apr 2024	0.5975	-0.0075	-1.24%	0.595	0.61	4,893,119
26 Apr 2024	0.605	-0.0125	-2.02%	0.5925	0.615	4,559,588
24 Apr 2024	0.6175	0.0125	2.07%	0.60	0.625	2,875,012
23 Apr 2024	0.605	-0.0425	-6.56%	0.60	0.635	6,468,445
22 Apr 2024	0.6475	-0.0075	-1.15%	0.58	0.66	69,682,653
19 Apr 2024	0.655	0.00	0.00%	0.655	0.655	0.00
18 Apr 2024	0.655	0.00	0.00%	0.655	0.655	0.00
17 Apr 2024	0.655	0.0325	5.22%	0.6175	0.66	4,567,482
16 Apr 2024	0.6225	0.0525	9.21%	0.62	0.65	8,031,662
15 Apr 2024	0.57	-0.04	-6.56%	0.57	0.61	4,519,009
12 Apr 2024	0.61	0.01	1.67%	0.60	0.615	3,786,342
11 Apr 2024	0.60	0.005	0.84%	0.585	0.6025	2,939,703
10 Apr 2024	0.595	0.00	0.00%	0.58	0.61	6,148,178
09 Apr 2024	0.595	-0.075	-11.19%	0.585	0.65	10,712,425
08 Apr 2024	0.67	0.005	0.75%	0.66	0.68	2,713,743
05 Apr 2024	0.665	-0.01	-1.48%	0.655	0.68	2,124,816

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.61	0.565	0.583301	4,461,910	-0.02	-3.33%
1 Month	0.65	0.66	0.565	0.622461	9,162,503	-0.07	-10.77%
3 Months	0.44	0.685	0.425	0.604672	4,954,233	0.14	31.82%
6 Months	0.41	0.685	0.38	0.545444	3,721,195	0.17	41.46%
1 Year	0.285	0.685	0.275	0.500333	3,663,035	0.295	103.51%
3 Years	0.285	0.685	0.275	0.500333	3,663,035	0.295	103.51%
5 Years	0.285	0.685	0.275	0.500333	3,663,035	0.295	103.51%