We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spartan Resources Limited | ASX:SPR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 1.70% | 1.495 | 1.49 | 1.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.52 | 1.47 | 1.47 | 2,998,509 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.495 | 0.03 | 1.70% | 1.47 | 1.52 | 2,998,509 |
| 02 Jan 2025 | 1.47 | 0.06 | 4.26% | 1.4225 | 1.47 | 1,845,706 |
| 31 Dec 2024 | 1.41 | 0.00 | 0.00% | 1.385 | 1.435 | 4,461,659 |
| 30 Dec 2024 | 1.41 | 0.06 | 4.44% | 1.345 | 1.42 | 2,866,316 |
| 27 Dec 2024 | 1.35 | 0.04 | 3.05% | 1.32 | 1.35 | 1,058,993 |
| 24 Dec 2024 | 1.31 | -0.01 | -0.76% | 1.28 | 1.325 | 1,936,780 |
| 23 Dec 2024 | 1.32 | 0.04 | 2.72% | 1.30 | 1.345 | 2,253,655 |
| 20 Dec 2024 | 1.285 | -0.03 | -2.28% | 1.275 | 1.315 | 8,457,738 |
| 19 Dec 2024 | 1.315 | -0.07 | -5.05% | 1.275 | 1.335 | 4,981,717 |
| 18 Dec 2024 | 1.385 | -0.02 | -1.07% | 1.375 | 1.415 | 2,523,026 |
| 17 Dec 2024 | 1.40 | -0.02 | -1.55% | 1.365 | 1.4175 | 3,812,521 |
| 16 Dec 2024 | 1.422 | 0.01 | 0.49% | 1.40 | 1.455 | 3,362,658 |
| 13 Dec 2024 | 1.415 | -0.02 | -1.39% | 1.405 | 1.45 | 4,506,174 |
| 12 Dec 2024 | 1.435 | -0.08 | -5.28% | 1.4325 | 1.545 | 4,792,237 |
| 11 Dec 2024 | 1.515 | -0.01 | -0.33% | 1.4775 | 1.5275 | 3,266,727 |
| 10 Dec 2024 | 1.52 | -0.03 | -1.94% | 1.455 | 1.575 | 6,131,205 |
| 09 Dec 2024 | 1.55 | -0.02 | -1.27% | 1.52 | 1.58 | 3,130,970 |
| 06 Dec 2024 | 1.57 | 0.01 | 0.64% | 1.5525 | 1.60 | 6,896,742 |
| 05 Dec 2024 | 1.56 | 0.15 | 10.25% | 1.37 | 1.565 | 7,847,512 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.52 | 1.32 | 1.40 | 2,795,656 | 0.175 | 13.26% |
| 1 Month | 1.37 | 1.60 | 1.275 | 1.44 | 4,252,155 | 0.125 | 9.12% |
| 3 Months | 1.29 | 1.67 | 1.07 | 1.38 | 4,823,275 | 0.205 | 15.89% |
| 6 Months | 0.95 | 1.67 | 0.905 | 1.31 | 6,108,275 | 0.545 | 57.37% |
| 1 Year | 0.52 | 1.67 | 0.385 | 1.05 | 5,093,501 | 0.975 | 187.50% |
| 3 Years | 0.285 | 1.67 | 0.275 | 0.929436 | 4,678,081 | 1.21 | 424.56% |
| 5 Years | 0.285 | 1.67 | 0.275 | 0.929436 | 4,678,081 | 1.21 | 424.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
