We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spartan Resources Limited | ASX:SPR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0525 | -3.58% | 1.415 | 1.41 | 1.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.455 | 1.41 | 1.455 | 2,845,791 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.415 | -0.05 | -3.58% | 1.41 | 1.455 | 2,845,791 |
| 06 Feb 2025 | 1.4675 | 0.06 | 4.26% | 1.4325 | 1.4975 | 4,655,690 |
| 05 Feb 2025 | 1.4075 | 0.05 | 3.49% | 1.40 | 1.425 | 3,861,974 |
| 04 Feb 2025 | 1.36 | 0.04 | 3.23% | 1.335 | 1.365 | 5,151,037 |
| 03 Feb 2025 | 1.3175 | -0.03 | -2.41% | 1.31 | 1.345 | 2,890,351 |
| 31 Jan 2025 | 1.35 | 0.01 | 0.75% | 1.35 | 1.39 | 3,144,356 |
| 30 Jan 2025 | 1.34 | -0.05 | -3.60% | 1.315 | 1.375 | 3,650,877 |
| 29 Jan 2025 | 1.39 | 0.01 | 1.09% | 1.345 | 1.4025 | 2,260,052 |
| 28 Jan 2025 | 1.375 | -0.07 | -4.51% | 1.345 | 1.44 | 3,645,156 |
| 24 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.415 | 1.4575 | 1,731,895 |
| 23 Jan 2025 | 1.44 | -0.02 | -1.03% | 1.415 | 1.475 | 3,803,177 |
| 22 Jan 2025 | 1.455 | -0.02 | -1.19% | 1.455 | 1.515 | 3,867,999 |
| 21 Jan 2025 | 1.4725 | 0.05 | 3.33% | 1.4125 | 1.48 | 4,473,041 |
| 20 Jan 2025 | 1.425 | 0.00 | 0.00% | 1.3925 | 1.435 | 2,634,034 |
| 17 Jan 2025 | 1.425 | -0.01 | -0.70% | 1.42 | 1.455 | 2,500,029 |
| 16 Jan 2025 | 1.435 | -0.05 | -3.04% | 1.415 | 1.51 | 3,295,986 |
| 15 Jan 2025 | 1.48 | -0.01 | -0.67% | 1.475 | 1.5175 | 3,013,117 |
| 14 Jan 2025 | 1.49 | -0.10 | -5.99% | 1.48 | 1.575 | 2,279,868 |
| 13 Jan 2025 | 1.585 | 0.00 | 0.00% | 1.55 | 1.60 | 1,832,535 |
| 10 Jan 2025 | 1.585 | -0.02 | -1.25% | 1.56 | 1.615 | 3,156,906 |
| 09 Jan 2025 | 1.605 | -0.01 | -0.62% | 1.575 | 1.63 | 3,918,489 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.455 | 1.31 | 1.36 | 3,739,719 | 0.065 | 4.81% |
| 1 Month | 1.62 | 1.63 | 1.31 | 1.44 | 3,216,362 | -0.205 | -12.65% |
| 3 Months | 1.12 | 1.63 | 1.07 | 1.40 | 3,964,651 | 0.295 | 26.34% |
| 6 Months | 1.09 | 1.67 | 1.03 | 1.37 | 5,507,170 | 0.325 | 29.82% |
| 1 Year | 0.45 | 1.67 | 0.425 | 1.10 | 5,239,778 | 0.965 | 214.44% |
| 3 Years | 0.285 | 1.67 | 0.275 | 0.954429 | 4,590,593 | 1.13 | 396.49% |
| 5 Years | 0.285 | 1.67 | 0.275 | 0.954429 | 4,590,593 | 1.13 | 396.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
