Superior Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Superior Resources Limited	ASX:SPQ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	10.00%	0.011	0.01	0.011

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.011	0.011	0.011	1,790,909	01:09:15

Superior Resources (SPQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.011	0.001	10.00%	0.011	0.011	1,790,909
24 Apr 2024	0.01	-0.0005	-4.76%	0.01	0.011	1,386,116
23 Apr 2024	0.0105	-0.0005	-4.55%	0.0105	0.011	6,974,212
22 Apr 2024	0.011	0.00	0.00%	0.011	0.011	3,540,183
19 Apr 2024	0.011	0.00	0.00%	0.011	0.012	448,464
18 Apr 2024	0.011	0.0005	4.76%	0.0105	0.011	1,868,881
17 Apr 2024	0.0105	0.0005	5.00%	0.0105	0.011	246,112
16 Apr 2024	0.01	-0.002	-16.67%	0.01	0.012	2,717,613
15 Apr 2024	0.012	0.001	9.09%	0.012	0.013	1,699,014
12 Apr 2024	0.011	-0.001	-8.33%	0.011	0.011	2,937,528
11 Apr 2024	0.012	0.00	0.00%	0.012	0.013	450,377
10 Apr 2024	0.012	-0.001	-7.69%	0.012	0.013	382,685
09 Apr 2024	0.013	0.003	30.00%	0.011	0.013	4,272,448
08 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0.00
05 Apr 2024	0.01	0.00	0.00%	0.01	0.01	568,508
04 Apr 2024	0.01	0.00	0.00%	0.01	0.01	265,538
03 Apr 2024	0.01	-0.001	-9.09%	0.01	0.011	1,211,673
02 Apr 2024	0.011	0.001	10.00%	0.009	0.011	2,751,899
28 Mar 2024	0.01	0.00	0.00%	0.01	0.01	11,111
27 Mar 2024	0.01	0.001	11.11%	0.0095	0.01	50,006

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0105	0.012	0.01	0.010657	2,843,571	0.0005	4.76%
1 Month	0.01	0.013	0.009	0.011035	2,086,322	0.001	10.00%
3 Months	0.012	0.014	0.008	0.010665	2,101,956	-0.001	-8.33%
6 Months	0.023	0.028	0.008	0.013713	2,579,535	-0.012	-52.17%
1 Year	0.04	0.041	0.008	0.023012	2,779,049	-0.029	-72.50%
3 Years	0.012	0.078	0.008	0.035868	3,743,517	-0.001	-8.33%
5 Years	0.008	0.078	0.002	0.027534	4,057,971	0.003	37.50%