We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Superior Resources Limited | ASX:SPQ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 0.006 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 1,469,858 |
| 17 Jan 2025 | 0.0065 | 0.0005 | 8.33% | 0.0065 | 0.0065 | 5,000 |
| 16 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 15 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 14 Jan 2025 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 9,992 |
| 13 Jan 2025 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 1,542,285 |
| 10 Jan 2025 | 0.006 | -0.002 | -25.00% | 0.006 | 0.008 | 2,249,877 |
| 09 Jan 2025 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 1,050,714 |
| 08 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 96,428 |
| 07 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 660,428 |
| 06 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 75,000 |
| 03 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 1,759,154 |
| 02 Jan 2025 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 226,433 |
| 31 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 30 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 300,000 |
| 27 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 2,776,764 |
| 24 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 23 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 605,413 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.007 | 0.006 | 0.006992 | 519,092 | -0.001 | -14.29% |
| 1 Month | 0.006 | 0.008 | 0.005 | 0.006569 | 873,653 | 0.00 | 0.00% |
| 3 Months | 0.0075 | 0.008 | 0.005 | 0.006712 | 1,269,290 | -0.0015 | -20.00% |
| 6 Months | 0.009 | 0.012 | 0.005 | 0.007467 | 1,342,572 | -0.003 | -33.33% |
| 1 Year | 0.016 | 0.017 | 0.005 | 0.009069 | 1,944,313 | -0.01 | -62.50% |
| 3 Years | 0.055 | 0.076 | 0.005 | 0.034897 | 2,869,777 | -0.049 | -89.09% |
| 5 Years | 0.005 | 0.078 | 0.002 | 0.026853 | 3,958,233 | 0.001 | 20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
