We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Superior Resources Limited | ASX:SPQ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -6.67% | 0.007 | 0.006 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 3,505,548 | 00:20:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.0075 | 0.0005 | 7.14% | 0.007 | 0.0075 | 536,096 |
| 02 Dec 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 633,957 |
| 29 Nov 2024 | 0.008 | 0.0005 | 6.67% | 0.0075 | 0.008 | 2,000,000 |
| 28 Nov 2024 | 0.0075 | 0.0005 | 7.14% | 0.007 | 0.0075 | 1,220,608 |
| 27 Nov 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 96,774 |
| 26 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 25 Nov 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 1,997,965 |
| 22 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 148,700 |
| 21 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 154,759 |
| 20 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 19 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 4,726,118 |
| 18 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.007 | 377,000 |
| 15 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 14 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 13 Nov 2024 | 0.007 | 0.001 | 16.67% | 0.0065 | 0.007 | 1,171,495 |
| 12 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 1,057,857 |
| 11 Nov 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 1,384,588 |
| 08 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 150,000 |
| 07 Nov 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 1,665,285 |
| 06 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 05 Nov 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 370,410 |
| 04 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 1,428,571 |
| 01 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.008 | 0.007 | 0.007661 | 987,835 | 0.00 | 0.00% |
| 1 Month | 0.007 | 0.008 | 0.006 | 0.007105 | 1,143,701 | 0.00 | 0.00% |
| 3 Months | 0.009 | 0.01 | 0.006 | 0.007249 | 1,550,782 | -0.002 | -22.22% |
| 6 Months | 0.009 | 0.012 | 0.006 | 0.007987 | 1,842,359 | -0.002 | -22.22% |
| 1 Year | 0.019 | 0.02 | 0.006 | 0.010564 | 2,345,825 | -0.012 | -63.16% |
| 3 Years | 0.018 | 0.078 | 0.006 | 0.037575 | 3,460,145 | -0.011 | -61.11% |
| 5 Years | 0.006 | 0.078 | 0.002 | 0.027097 | 3,985,555 | 0.001 | 16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
