Sparc Technologies Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sparc Technologies Limited	ASX:SPN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	6.38%	0.25	0.24	0.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.26	0.235	0.25	210,845	04:59:41

Sparc Technologies (SPN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.235	0.005	2.17%	0.235	0.235	53,212
05 Feb 2025	0.23	0.00	0.00%	0.23	0.23	27,818
04 Feb 2025	0.23	-0.005	-2.13%	0.23	0.235	11,708
03 Feb 2025	0.235	0.00	0.00%	0.235	0.235	2,538
31 Jan 2025	0.235	0.00	0.00%	0.23	0.25	70,287
30 Jan 2025	0.235	-0.015	-6.00%	0.235	0.26	247,770
29 Jan 2025	0.25	-0.02	-7.41%	0.25	0.275	40,167
28 Jan 2025	0.27	0.01	3.85%	0.26	0.28	212,687
24 Jan 2025	0.26	0.01	4.00%	0.25	0.26	27,085
23 Jan 2025	0.25	0.00	0.00%	0.245	0.265	116,426
22 Jan 2025	0.25	0.00	0.00%	0.25	0.25	77,614
21 Jan 2025	0.25	0.00	0.00%	0.25	0.275	194,969
20 Jan 2025	0.25	0.01	4.17%	0.235	0.265	113,016
17 Jan 2025	0.24	-0.005	-2.04%	0.235	0.265	271,597
16 Jan 2025	0.245	0.035	16.67%	0.23	0.27	675,400
15 Jan 2025	0.21	0.00	0.00%	0.195	0.21	175,672
14 Jan 2025	0.21	-0.03	-12.50%	0.20	0.235	173,023
13 Jan 2025	0.24	0.01	4.35%	0.235	0.25	59,217
10 Jan 2025	0.23	-0.05	-17.86%	0.23	0.29	332,752
09 Jan 2025	0.28	-0.02	-6.67%	0.27	0.32	761,548
08 Jan 2025	0.30	0.095	46.34%	0.21	0.335	1,265,156
07 Jan 2025	0.205	0.03	17.14%	0.18	0.215	291,418

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.255	0.26	0.23	0.234451	72,024	-0.005	-1.96%
1 Month	0.31	0.32	0.195	0.248464	189,015	-0.06	-19.35%
3 Months	0.165	0.335	0.15	0.225469	140,632	0.085	51.52%
6 Months	0.18	0.335	0.15	0.212671	85,405	0.07	38.89%
1 Year	0.34	0.34	0.15	0.224001	96,696	-0.09	-26.47%
3 Years	1.315	1.32	0.15	0.544952	121,968	-1.07	-80.99%
5 Years	0.30	2.18	0.15	0.691434	180,896	-0.05	-16.67%